Cap Mercado $2.30T
2.22%
Volume 24h $134.64B
-1.02%
BTC % 52.56%
0.78%
ETH % 13.76%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goku (GOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00232565 | $0.00218289 | $0.00233041 | $0.00218289 | $3,628 | - |
| Aug-19 2024 | $0.00218011 | $0.0021492 | $0.00231664 | $0.00220043 | $3,189 | - |
| Aug-18 2024 | $0.00220539 | $0.00213817 | $0.00221091 | $0.00215478 | $392 | - |
| Aug-17 2024 | $0.00215132 | $0.00210106 | $0.00215132 | $0.00212506 | $279 | - |
| Aug-16 2024 | $0.00213099 | $0.00210558 | $0.00218334 | $0.00214723 | $2,004 | - |
| Aug-15 2024 | $0.00214908 | $0.00209993 | $0.00224357 | $0.00222614 | $1,243 | - |
| Aug-14 2024 | $0.00203422 | $0.00203422 | $0.0023513 | $0.00227863 | $4,789 | - |
| Aug-13 2024 | $0.00228936 | $0.00219894 | $0.00230861 | $0.00221382 | $2,074 | - |
| Aug-12 2024 | $0.00221583 | $0.00221583 | $0.00233022 | $0.00221861 | $842 | - |
| Aug-11 2024 | $0.00221862 | $0.00218992 | $0.00232667 | $0.00228217 | $3,821 | - |
| Aug-10 2024 | $0.00229514 | $0.00216308 | $0.00229514 | $0.00217001 | $1,675 | - |
| Aug-09 2024 | $0.00216471 | $0.0021296 | $0.00230216 | $0.00230216 | $1,157 | - |
| Aug-08 2024 | $0.00225873 | $0.0020155 | $0.0024534 | $0.0020155 | $20,916 | - |
| Aug-07 2024 | $0.00203598 | $0.00197886 | $0.00212192 | $0.00197886 | $1,191 | - |
| Aug-06 2024 | $0.00200517 | $0.00183053 | $0.00206716 | $0.00197589 | $10,480 | - |