Cap Mercado $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Moedas
32.827
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gojo Inu (GOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
| Aug-13 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
| Aug-12 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
| Aug-11 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
| Aug-10 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
| Aug-09 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
| Aug-08 2022 | $0.0000023219 | $0.0000023209 | $0.0000023219 | $0.0000023209 | - | - |
| Aug-07 2022 | $0.0000023208 | $0.0000022218 | $0.0000023336 | $0.0000022647 | - | - |
| Aug-06 2022 | $0.0000022646 | $0.0000022348 | $0.0000022909 | $0.0000022348 | $2 | - |
| Aug-05 2022 | $0.0000022348 | $0.0000022348 | $0.0000022349 | $0.0000022349 | - | - |
| Aug-04 2022 | $0.0000022342 | $0.0000021384 | $0.0000022448 | $0.0000021397 | - | - |
| Aug-03 2022 | $0.0000021399 | $0.000001835 | $0.0000021939 | $0.000001835 | $88 | - |
| Aug-02 2022 | $0.000001835 | $0.000001835 | $0.000001835 | $0.000001835 | - | - |
| Aug-01 2022 | $0.000001835 | $0.000001835 | $0.000001835 | $0.000001835 | - | - |
| Jul-31 2022 | $0.000001835 | $0.000001835 | $0.000001835 | $0.000001835 | - | - |