Cap Mercado $3.18T
1.52%
Volume 24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Going To The Moon (GTTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-07 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-06 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-05 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-04 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-03 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-02 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-01 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Dec-31 2024 | $0.00001695 | $0.00001695 | $0.00001731 | $0.00001731 | $0 | - |
| Dec-30 2024 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Dec-29 2024 | $0.00001731 | $0.00001731 | $0.00001741 | $0.00001741 | $37 | - |
| Dec-28 2024 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Dec-27 2024 | $0.00001608 | $0.00001608 | $0.00001974 | $0.00001974 | $106 | - |
| Dec-26 2024 | $0.00001974 | $0.00001799 | $0.00001974 | $0.00001799 | - | - |
| Dec-25 2024 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |