Cap Mercado $2.16T
2.22%
Volume 24h $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
Moedas
28.396
+12
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Going To The Moon (GTTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00006546 | $0.00005864 | $0.00006546 | $0.00005864 | $34,104 | - |
| Aug-05 2024 | $0.00006015 | $0.00005058 | $0.0000635 | $0.00005241 | $36,365 | - |
| Aug-04 2024 | $0.00005303 | $0.00005222 | $0.00005832 | $0.00005431 | $32,688 | - |
| Aug-03 2024 | $0.00005409 | $0.00005281 | $0.00005729 | $0.00005502 | $32,591 | - |
| Aug-02 2024 | $0.0000545 | $0.0000545 | $0.0000645 | $0.0000645 | $34,037 | - |
| Aug-01 2024 | $0.00006199 | $0.00005759 | $0.00006417 | $0.00006227 | $33,612 | - |
| Jul-31 2024 | $0.00006192 | $0.00005832 | $0.00006335 | $0.00005832 | $32,370 | - |
| Jul-30 2024 | $0.00005916 | $0.00005916 | $0.00008037 | $0.00008037 | $33,847 | - |
| Jul-29 2024 | $0.000083 | $0.00006247 | $0.00009111 | $0.00006313 | $54,394 | - |
| Jul-28 2024 | $0.00006436 | $0.00006014 | $0.00006582 | $0.00006152 | $63,305 | - |
| Jul-27 2024 | $0.00006365 | $0.00005992 | $0.0000669 | $0.00006558 | $63,602 | - |
| Jul-26 2024 | $0.00006452 | $0.0000542 | $0.00006452 | $0.0000542 | $63,586 | - |
| Jul-25 2024 | $0.00005381 | $0.00005169 | $0.00005503 | $0.00005206 | $64,223 | - |
| Jul-24 2024 | $0.00005196 | $0.00004937 | $0.00005429 | $0.00005251 | $61,864 | - |
| Jul-23 2024 | $0.00005264 | $0.0000517 | $0.00005421 | $0.00005251 | $62,661 | - |