Cap Mercado $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Moedas
29.452
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Godzilla (GODZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $169,482,907,710,000 | $165,932,502,650,000 | $173,199,233,780,000 | $171,702,307,880,000 | - | - |
| Aug-01 2022 | $171,702,307,880,000 | $166,591,656,630,000 | $173,203,610,550,000 | $167,036,210,360,000 | $918 | - |
| Jul-31 2022 | $167,036,210,360,000 | $160,525,333,840,000 | $185,265,523,600,000 | $160,525,333,840,000 | $816 | - |
| Jul-30 2022 | $160,525,333,840,000 | $160,524,237,370,000 | $165,204,557,740,000 | $162,193,271,960,000 | - | - |
| Jul-29 2022 | $162,193,271,960,000 | $151,029,472,490,000 | $166,363,259,700,000 | $152,856,641,970,000 | $137 | - |
| Jul-28 2022 | $152,451,844,250,000 | $145,171,964,300,000 | $155,762,076,970,000 | $154,483,765,340,000 | $367 | - |
| Jul-27 2022 | $154,483,765,340,000 | $142,836,727,570,000 | $154,483,765,340,000 | $152,068,573,770,000 | $247 | - |
| Jul-26 2022 | $152,068,573,770,000 | $146,280,941,710,000 | $152,068,573,770,000 | $148,305,421,370,000 | $81 | - |
| Jul-25 2022 | $148,306,425,440,000 | $148,305,563,940,000 | $162,774,216,150,000 | $162,726,653,660,000 | $176 | - |
| Jul-24 2022 | $162,726,653,660,000 | $154,844,171,420,000 | $164,958,785,700,000 | $156,267,045,870,000 | $153 | - |
| Jul-23 2022 | $156,267,045,870,000 | $152,117,770,220,000 | $164,101,592,530,000 | $160,118,155,110,000 | $53 | - |
| Jul-22 2022 | $160,118,155,110,000 | $159,395,449,200,000 | $166,182,085,020,000 | $162,180,108,090,000 | $56 | - |
| Jul-21 2022 | $162,055,262,090,000 | $154,114,208,720,000 | $162,055,262,090,000 | $159,233,253,000,000 | $31 | - |
| Jul-20 2022 | $159,233,253,000,000 | $157,761,969,510,000 | $187,749,748,130,000 | $187,176,266,040,000 | $962 | - |
| Jul-19 2022 | $187,176,266,040,000 | $160,972,325,420,000 | $190,535,188,290,000 | $160,972,325,420,000 | $442 | - |