Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOATS (GOATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00006207 | $0.00006126 | $0.00006374 | $0.00006221 | $924,938 | - |
| Jun-18 2025 | $0.00006218 | $0.00006161 | $0.00006864 | $0.00006849 | $982,640 | - |
| Jun-17 2025 | $0.00006844 | $0.00006829 | $0.00007037 | $0.00007037 | $908,952 | - |
| Jun-16 2025 | $0.0000704 | $0.00006833 | $0.00007077 | $0.00006885 | $945,248 | - |
| Jun-15 2025 | $0.00006883 | $0.00006869 | $0.00007181 | $0.00007181 | $925,347 | - |
| Jun-14 2025 | $0.00007192 | $0.00006577 | $0.00007317 | $0.00006577 | $886,000 | - |
| Jun-13 2025 | $0.0000658 | $0.0000658 | $0.00006957 | $0.00006957 | $943,107 | - |
| Jun-12 2025 | $0.00006981 | $0.00006981 | $0.00007112 | $0.00007106 | $930,300 | - |
| Jun-11 2025 | $0.00007109 | $0.00007079 | $0.0000736 | $0.0000736 | $952,254 | - |
| Jun-10 2025 | $0.0000738 | $0.00007085 | $0.00007435 | $0.00007085 | $1,021,983 | - |
| Jun-09 2025 | $0.0000708 | $0.00006855 | $0.00007156 | $0.00006882 | $1,015,352 | - |
| Jun-08 2025 | $0.00006869 | $0.00006869 | $0.00007246 | $0.00007077 | $994,140 | - |
| Jun-07 2025 | $0.00010097 | $0.00007081 | $0.00010097 | $0.00007081 | $1,141,004 | - |
| Jun-06 2025 | $0.00007097 | $0.00007097 | $0.00008249 | $0.00007424 | $1,141,392 | - |
| Jun-05 2025 | $0.0000738 | $0.00007332 | $0.00010545 | $0.00008046 | $1,063,933 | - |