Cap Mercado $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Moedas
34.183
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de GOATS (GOATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004467 | $0.00004279 | $0.00004512 | $0.00004454 | $11,789 | - |
| Jan-31 2026 | $0.00004443 | $0.00004366 | $0.00004522 | $0.0000449 | $11,790 | - |
| Jan-30 2026 | $0.00004481 | $0.00004384 | $0.00004714 | $0.00004394 | $10,421 | - |
| Jan-29 2026 | $0.00004394 | $0.0000427 | $0.00004492 | $0.00004374 | $11,722 | - |
| Jan-28 2026 | $0.00004364 | $0.0000436 | $0.00004878 | $0.00004871 | $12,941 | - |
| Jan-27 2026 | $0.00004861 | $0.00004676 | $0.00004872 | $0.00004685 | $12,640 | - |
| Jan-26 2026 | $0.00004685 | $0.00004347 | $0.00004792 | $0.00004347 | $12,464 | - |
| Jan-25 2026 | $0.00004357 | $0.00004233 | $0.00004851 | $0.00004762 | $13,464 | - |
| Jan-24 2026 | $0.00004752 | $0.00004512 | $0.0000486 | $0.00004512 | $13,919 | - |
| Jan-23 2026 | $0.00004521 | $0.00004246 | $0.00004881 | $0.00004881 | $13,885 | - |
| Jan-22 2026 | $0.00004872 | $0.00004609 | $0.00004944 | $0.00004609 | $12,940 | - |
| Jan-21 2026 | $0.00004601 | $0.0000457 | $0.00004709 | $0.00004596 | $12,984 | - |
| Jan-20 2026 | $0.00004596 | $0.00004595 | $0.00004762 | $0.00004734 | $12,636 | - |
| Jan-19 2026 | $0.00004734 | $0.00004639 | $0.00004846 | $0.0000464 | $12,843 | - |
| Jan-18 2026 | $0.00004641 | $0.00004469 | $0.00004696 | $0.00004469 | $13,590 | - |