Cap Mercado $3.39T
1.54%
Volume 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de GOATS (GOATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000445 | $0.00004311 | $0.00006684 | $0.00006522 | $63,391 | - |
| Nov-16 2025 | $0.00006485 | $0.00005005 | $0.00007013 | $0.0000608 | $74,837 | - |
| Nov-15 2025 | $0.00006309 | $0.00003986 | $0.00006309 | $0.00005252 | $99,253 | - |
| Nov-14 2025 | $0.00005278 | $0.00004356 | $0.00008659 | $0.00005967 | $117,423 | - |
| Nov-13 2025 | $0.00006061 | $0.00004687 | $0.00006076 | $0.00005239 | $120,233 | - |
| Nov-12 2025 | $0.00005198 | $0.00004778 | $0.00005358 | $0.00004778 | $86,264 | - |
| Nov-11 2025 | $0.00004931 | $0.00004823 | $0.00005483 | $0.00005316 | $77,802 | - |
| Nov-10 2025 | $0.00005361 | $0.00005167 | $0.00005401 | $0.00005229 | $49,844 | - |
| Nov-09 2025 | $0.00005194 | $0.00005023 | $0.00005676 | $0.00005414 | $39,003 | - |
| Nov-08 2025 | $0.00005394 | $0.00004907 | $0.00005456 | $0.00004934 | $29,241 | - |
| Nov-07 2025 | $0.0000494 | $0.00004773 | $0.00005199 | $0.00004773 | $69,610 | - |
| Nov-06 2025 | $0.00004858 | $0.00004676 | $0.00004932 | $0.00004742 | $46,158 | - |
| Nov-05 2025 | $0.00004761 | $0.00004506 | $0.00005055 | $0.00004983 | $30,288 | - |
| Nov-04 2025 | $0.00004711 | $0.00004711 | $0.00005436 | $0.00005182 | $40,293 | - |
| Nov-03 2025 | $0.00005202 | $0.00004797 | $0.0000563 | $0.0000556 | $31,263 | - |