Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOATS (GOATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006053 | $0.00006009 | $0.00006057 | $0.00006015 | $91,234 | - |
| Sep-09 2025 | $0.00006009 | $0.00006004 | $0.00006055 | $0.00006037 | $89,704 | - |
| Sep-08 2025 | $0.00006055 | $0.00005964 | $0.00006059 | $0.00005993 | $86,610 | - |
| Sep-07 2025 | $0.00006001 | $0.00005979 | $0.00006606 | $0.00006606 | $91,437 | - |
| Sep-06 2025 | $0.00006078 | $0.00006022 | $0.0000609 | $0.00006028 | $86,113 | - |
| Sep-05 2025 | $0.00006022 | $0.00006022 | $0.00006157 | $0.00006146 | $88,623 | - |
| Sep-04 2025 | $0.00006147 | $0.00006031 | $0.00006147 | $0.00006129 | $93,498 | - |
| Sep-03 2025 | $0.00006136 | $0.00006033 | $0.00006136 | $0.00006129 | $91,155 | - |
| Sep-02 2025 | $0.00006045 | $0.0000602 | $0.00006138 | $0.00006052 | $89,575 | - |
| Sep-01 2025 | $0.00006054 | $0.00006022 | $0.00006139 | $0.00006071 | $90,732 | - |
| Aug-31 2025 | $0.00006072 | $0.00006019 | $0.00006165 | $0.00006152 | $90,139 | - |
| Aug-30 2025 | $0.00006151 | $0.0000615 | $0.0000623 | $0.00006223 | $90,804 | - |
| Aug-29 2025 | $0.00006217 | $0.00006153 | $0.00006217 | $0.0000617 | $347,823 | - |
| Aug-28 2025 | $0.00006161 | $0.00006152 | $0.00006183 | $0.0000617 | $173,802 | - |
| Aug-27 2025 | $0.00006169 | $0.00006167 | $0.00006198 | $0.00006179 | $180,326 | - |