Cap Mercado $3.23T
1.17%
Volume 24h $299.79B
14.52%
BTC % 54.35%
-0.47%
ETH % 10.92%
1.19%
Moedas
33.702
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOAL token (GOAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Nov-02 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Nov-01 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-31 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-30 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-29 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-28 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-27 2023 | $0.013902 | $0.013902 | $0.014307 | $0.014305 | - | - |
| Oct-26 2023 | $0.014304 | $0.014297 | $0.015505 | $0.015504 | $326 | - |
| Oct-25 2023 | $0.015508 | $0.015501 | $0.016004 | $0.016004 | $446 | - |
| Oct-24 2023 | $0.015996 | $0.015904 | $0.016001 | $0.015904 | $536 | - |
| Oct-23 2023 | $0.015904 | $0.015904 | $0.015908 | $0.015908 | - | - |
| Oct-22 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
| Oct-21 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
| Oct-20 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |