Cap Mercado $2.22T
-3.1%
Volume 24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
Moedas
28.373
+1
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-03 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Nov-02 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Nov-01 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-31 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-30 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-29 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-28 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Oct-27 2023 | $0.013902 | $0.013902 | $0.014307 | $0.014305 | - | - |
Oct-26 2023 | $0.014304 | $0.014297 | $0.015505 | $0.015504 | $326 | - |
Oct-25 2023 | $0.015508 | $0.015501 | $0.016004 | $0.016004 | $446 | - |
Oct-24 2023 | $0.015996 | $0.015904 | $0.016001 | $0.015904 | $536 | - |
Oct-23 2023 | $0.015904 | $0.015904 | $0.015908 | $0.015908 | - | - |
Oct-22 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
Oct-21 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
Oct-20 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |