Cap Mercado $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Moedas
29.362
+12
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-06 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-05 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-04 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-03 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-02 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-01 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jun-30 2023 | $0.0069034 | $0.00671197 | $0.00690534 | $0.0067281 | $3 | - |
Jun-29 2023 | $0.00672732 | $0.00671497 | $0.00714905 | $0.00714905 | - | - |
Jun-28 2023 | $0.00714905 | $0.00714905 | $0.00714905 | $0.00714905 | - | - |
Jun-25 2023 | $0.00714905 | $0.00714905 | $0.00714905 | $0.00714905 | - | - |
Jun-23 2023 | $0.00714905 | $0.00704068 | $0.00714905 | $0.00709382 | $26 | - |
Jun-22 2023 | $0.00707413 | $0.00707413 | $0.0075723 | $0.00752462 | $26 | - |
Jun-21 2023 | $0.00833288 | $0.00827615 | $0.00847955 | $0.0083547 | $46 | - |
Jun-20 2023 | $0.00827632 | $0.00821958 | $0.00939552 | $0.00939552 | $46 | - |