Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GM Everyday (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003453 | $0.00003312 | $0.00003453 | $0.00003398 | $744 | - |
| Jul-14 2025 | $0.00003403 | $0.00003322 | $0.00003499 | $0.00003322 | $1,663 | - |
| Jul-13 2025 | $0.00003322 | $0.00003277 | $0.00003372 | $0.00003277 | - | - |
| Jul-12 2025 | $0.00003277 | $0.00003255 | $0.0000335 | $0.00003312 | - | - |
| Jul-11 2025 | $0.0000331 | $0.0000331 | $0.00003436 | $0.00003356 | $1,228 | - |
| Jul-10 2025 | $0.00003356 | $0.00003065 | $0.00003356 | $0.00003065 | $1,188 | - |
| Jul-09 2025 | $0.00003053 | $0.00002868 | $0.00003053 | $0.00002888 | $682 | - |
| Jul-08 2025 | $0.00002888 | $0.00002841 | $0.00003031 | $0.00003022 | $964 | - |
| Jul-07 2025 | $0.00003016 | $0.00003 | $0.00003114 | $0.00003081 | $413 | - |
| Jul-06 2025 | $0.00003098 | $0.00003024 | $0.00003099 | $0.00003041 | $356 | - |
| Jul-05 2025 | $0.00003012 | $0.00003012 | $0.00003186 | $0.00003146 | - | - |
| Jul-04 2025 | $0.00003132 | $0.00003107 | $0.00003285 | $0.00003285 | $619 | - |
| Jul-03 2025 | $0.00003282 | $0.00003232 | $0.00003302 | $0.00003232 | $2,252 | - |
| Jul-02 2025 | $0.00003254 | $0.00002953 | $0.00003271 | $0.00002979 | $975 | - |
| Jul-01 2025 | $0.00002979 | $0.00002977 | $0.00003111 | $0.00003103 | - | - |