Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GM Everyday (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003872 | $0.00003645 | $0.00003874 | $0.00003645 | $719 | - |
| Aug-19 2025 | $0.00003672 | $0.00003659 | $0.00003829 | $0.00003829 | $719 | - |
| Aug-18 2025 | $0.00003847 | $0.00003776 | $0.00004007 | $0.00004007 | $687 | - |
| Aug-17 2025 | $0.00004028 | $0.00003814 | $0.00004072 | $0.00003814 | $1,274 | - |
| Aug-16 2025 | $0.00003814 | $0.00003779 | $0.00003838 | $0.00003818 | $229 | - |
| Aug-15 2025 | $0.00003818 | $0.00003787 | $0.00003989 | $0.00003888 | $603 | - |
| Aug-14 2025 | $0.00003849 | $0.00003847 | $0.00004186 | $0.00004174 | $1,305 | - |
| Aug-13 2025 | $0.00004173 | $0.00004017 | $0.00004173 | $0.00004038 | $662 | - |
| Aug-12 2025 | $0.00004024 | $0.00003764 | $0.00004057 | $0.00003764 | $736 | - |
| Aug-11 2025 | $0.00003764 | $0.00003764 | $0.00003954 | $0.00003887 | $854 | - |
| Aug-10 2025 | $0.00003886 | $0.00003826 | $0.0000392 | $0.00003899 | $477 | - |
| Aug-09 2025 | $0.0000391 | $0.0000371 | $0.00003928 | $0.00003719 | $575 | - |
| Aug-08 2025 | $0.00003719 | $0.0000359 | $0.00003723 | $0.0000359 | $423 | - |
| Aug-07 2025 | $0.00003556 | $0.0000335 | $0.00003577 | $0.00003376 | - | - |
| Aug-06 2025 | $0.00003376 | $0.00003275 | $0.00003376 | $0.00003287 | - | - |