Cap Mercado $2.53T
-1.43%
Volume 24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GM Everyday (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001937 | $0.00001908 | $0.00001949 | $0.00001923 | $108 | - |
| Feb-07 2026 | $0.00001936 | $0.00001851 | $0.00001936 | $0.00001901 | - | - |
| Feb-06 2026 | $0.00001898 | $0.00001556 | $0.00001898 | $0.00001556 | - | - |
| Feb-05 2026 | $0.00001649 | $0.00001649 | $0.00001909 | $0.00001903 | $250 | - |
| Feb-04 2026 | $0.00001897 | $0.00001874 | $0.00002012 | $0.00001961 | $222 | - |
| Feb-03 2026 | $0.00002009 | $0.00001928 | $0.0000202 | $0.00001998 | - | - |
| Feb-02 2026 | $0.00002007 | $0.00001862 | $0.00002014 | $0.00001897 | $608 | - |
| Feb-01 2026 | $0.00001925 | $0.00001917 | $0.00002038 | $0.00002031 | $165 | - |
| Jan-31 2026 | $0.00002001 | $0.00001969 | $0.00002262 | $0.00002258 | - | - |
| Jan-30 2026 | $0.00002259 | $0.00002259 | $0.00002342 | $0.00002341 | - | - |
| Jan-29 2026 | $0.00002306 | $0.00002279 | $0.00002533 | $0.00002531 | $1,014 | - |
| Jan-28 2026 | $0.00002564 | $0.00002503 | $0.00002564 | $0.00002518 | $985 | - |
| Jan-27 2026 | $0.00002518 | $0.00002434 | $0.00002518 | $0.0000246 | $300 | - |
| Jan-26 2026 | $0.00002457 | $0.00002349 | $0.00002468 | $0.00002349 | $436 | - |
| Jan-25 2026 | $0.00002349 | $0.00002349 | $0.00002485 | $0.00002485 | $249 | - |