Cap Mercado $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GM Everyday (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003054 | $0.00002916 | $0.00003075 | $0.00002927 | $631 | - |
| Nov-17 2025 | $0.00002927 | $0.00002917 | $0.00003149 | $0.0000304 | $755 | - |
| Nov-16 2025 | $0.00003016 | $0.00003016 | $0.00003208 | $0.00003109 | $903 | - |
| Nov-15 2025 | $0.00003117 | $0.0000309 | $0.0000316 | $0.00003119 | - | - |
| Nov-14 2025 | $0.00003127 | $0.00003108 | $0.00003256 | $0.00003256 | $605 | - |
| Nov-13 2025 | $0.00003216 | $0.00003164 | $0.00003499 | $0.00003386 | $756 | - |
| Nov-12 2025 | $0.00003386 | $0.00003386 | $0.00003612 | $0.00003409 | - | - |
| Nov-11 2025 | $0.00003431 | $0.00003415 | $0.00003629 | $0.00003602 | $1,195 | - |
| Nov-10 2025 | $0.00003603 | $0.00003548 | $0.00003729 | $0.00003614 | $3,039 | - |
| Nov-09 2025 | $0.00003615 | $0.00003356 | $0.00003615 | $0.000034 | $1,857 | - |
| Nov-08 2025 | $0.00003433 | $0.000034 | $0.000036 | $0.000036 | $3,784 | - |
| Nov-07 2025 | $0.00003531 | $0.00003217 | $0.00003596 | $0.00003217 | $6,188 | - |
| Nov-06 2025 | $0.00003213 | $0.00003198 | $0.0000346 | $0.0000346 | $1,810 | - |
| Nov-05 2025 | $0.00003447 | $0.00003269 | $0.00003601 | $0.00003569 | $3,876 | - |
| Nov-04 2025 | $0.00003584 | $0.00003518 | $0.00003927 | $0.00003882 | $3,386 | - |