Cap Mercado $2.57T
-1.41%
Volume 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de GM Everyday (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001583 | $0.00001582 | $0.0000159 | $0.00001588 | $94 | - |
| Mar-20 2026 | $0.00001588 | $0.00001568 | $0.00001607 | $0.00001584 | $232 | - |
| Mar-19 2026 | $0.00001584 | $0.00001557 | $0.00001628 | $0.00001627 | $92 | - |
| Mar-18 2026 | $0.00001627 | $0.00001612 | $0.0000174 | $0.00001733 | - | - |
| Mar-17 2026 | $0.00001734 | $0.00001721 | $0.00002272 | $0.00002255 | $2,619 | - |
| Mar-16 2026 | $0.00002258 | $0.00002061 | $0.00002258 | $0.00002072 | - | - |
| Mar-15 2026 | $0.00002072 | $0.00001965 | $0.00002072 | $0.00001965 | $375 | - |
| Mar-14 2026 | $0.00001959 | $0.00001941 | $0.0000197 | $0.0000197 | $152 | - |
| Mar-13 2026 | $0.0000197 | $0.00001939 | $0.00002075 | $0.00001939 | $220 | - |
| Mar-12 2026 | $0.00001939 | $0.00001892 | $0.00001944 | $0.00001933 | - | - |
| Mar-11 2026 | $0.00001933 | $0.0000192 | $0.00001965 | $0.00001941 | $343 | - |
| Mar-10 2026 | $0.00001936 | $0.00001909 | $0.0000199 | $0.00001909 | $399 | - |
| Mar-09 2026 | $0.00001909 | $0.00001822 | $0.00001909 | $0.00001822 | - | - |
| Mar-08 2026 | $0.00001822 | $0.00001822 | $0.00001862 | $0.00001831 | - | - |
| Mar-07 2026 | $0.00001831 | $0.00001831 | $0.00001862 | $0.00001862 | - | - |