Preços históricos de GM ETH (GM), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-16 2022	$102,284,157,820,000	$102,284,157,820,000	$102,284,157,820,000	$102,284,157,820,000	-	-
Aug-15 2022	$102,284,157,820,000	$102,284,157,820,000	$102,284,157,820,000	$102,284,157,820,000	-	-
Aug-14 2022	$102,284,157,820,000	$102,284,157,820,000	$102,284,157,820,000	$102,284,157,820,000	-	-
Aug-13 2022	$102,284,157,820,000	$102,284,157,820,000	$102,284,157,820,000	$102,284,157,820,000	-	-
Aug-12 2022	$102,284,157,820,000	$102,284,157,820,000	$102,284,157,820,000	$102,284,157,820,000	-	-
Aug-11 2022	$102,284,157,820,000	$102,284,157,820,000	$102,284,157,820,000	$102,284,157,820,000	-	-
Aug-10 2022	$102,284,157,820,000	$101,675,526,220,000	$103,941,482,630,000	$103,934,350,360,000	-	-
Aug-09 2022	$103,935,608,250,000	$102,367,183,940,000	$108,957,958,500,000	$108,267,671,560,000	-	-
Aug-08 2022	$108,265,424,130,000	$103,553,396,360,000	$110,298,222,050,000	$103,553,396,360,000	-	-
Aug-07 2022	$103,553,182,669,999	$102,116,200,590,000	$105,156,093,740,000	$103,436,587,250,000	-	-
Aug-06 2022	$103,439,846,220,000	$103,355,643,280,000	$106,322,193,170,000	$105,566,913,110,000	-	-
Aug-05 2022	$105,566,695,760,000	$98,074,923,550,000	$105,566,695,760,000	$98,078,007,550,000	-	-
Aug-04 2022	$98,078,462,610,000	$96,869,748,060,000	$101,126,235,750,000	$98,698,309,969,999	-	-
Aug-03 2022	$98,697,869,130,000	$97,304,155,630,000	$102,283,859,940,000	$99,961,097,290,000	-	-
Aug-02 2022	$99,961,270,240,000	$95,653,478,670,000	$101,999,115,550,000	$99,639,816,660,000	-	-

Análise histórica e de mercado do preço de GM ETH (GM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 279 dias, a partir do dia 18-09-2024.