Cap Mercado NZ$3.70T
-0.83%
Volume 24h NZ$222.98B
11.47%
BTC % 49.92%
-0.26%
ETH % 16.36%
0.36%
Moedas
28.043
+17
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-22 2022 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | - | - |
Sep-21 2022 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | - | - |
Sep-20 2022 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | - | - |
Sep-19 2022 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | - | - |
Sep-18 2022 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | - | - |
Sep-17 2022 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | - | - |
Sep-16 2022 | NZ$329,621,097,529,745 | NZ$329,621,097,529,745 | NZ$330,783,160,100,901 | NZ$330,783,160,100,901 | - | - |
Sep-15 2022 | NZ$329,832,641,443,185 | NZ$326,278,887,197,406 | NZ$342,886,386,763,919 | NZ$341,187,735,663,997 | - | - |
Sep-14 2022 | NZ$341,244,319,231,008 | NZ$338,009,806,866,546 | NZ$356,749,231,452,208 | NZ$356,749,231,452,208 | NZ$0 | - |
Sep-13 2022 | NZ$356,749,231,452,208 | NZ$0 | NZ$356,749,231,452,208 | NZ$356,749,231,452,208 | - | - |
Sep-12 2022 | NZ$356,749,231,452,208 | NZ$356,749,231,452,208 | NZ$356,749,231,452,208 | NZ$356,749,231,452,208 | - | - |
Sep-11 2022 | NZ$356,749,231,452,208 | NZ$356,749,231,452,208 | NZ$356,749,231,452,208 | NZ$356,749,231,452,208 | - | - |
Sep-10 2022 | NZ$356,749,231,452,208 | NZ$356,749,231,452,208 | NZ$356,763,686,764,286 | NZ$356,763,686,764,286 | - | - |
Sep-09 2022 | NZ$356,741,397,064,109 | NZ$341,534,226,720,329 | NZ$359,359,817,150,354 | NZ$341,602,985,727,447 | - | - |
Sep-08 2022 | NZ$341,348,058,804,501 | NZ$336,243,642,748,049 | NZ$342,733,567,589,588 | NZ$339,327,453,040,565 | NZ$5 | - |
Análise histórica e de mercado do preço de GloryDoge (GLORYD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 270 dias, a partir do dia 16-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63851 NZD.