Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
Jun-19 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
Jun-18 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
Jun-17 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
Jun-16 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
Jun-15 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
Jun-14 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
Jun-13 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
Jun-12 2024 | $0.00073896 | $0.00073896 | $0.00075761 | $0.00075761 | $6 | - |
Jun-11 2024 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
Jun-10 2024 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
Jun-09 2024 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
Jun-08 2024 | $0.00075761 | $0.00074738 | $0.00075761 | $0.00074738 | $27 | - |
Jun-07 2024 | $0.00074738 | $0.00074738 | $0.00074738 | $0.00074738 | - | - |
Jun-06 2024 | $0.00074738 | $0.00074738 | $0.00074738 | $0.00074738 | - | - |