Cap Mercado $2.50T
-0.13%
Volume 24h $97.94B
10.01%
BTC % 53.89%
0.01%
ETH % 9.94%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Global X Robotics and Artificial Intelligence ETF (Derivatives) (BOTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $33.72 | $33.72 | $33.72 | $33.72 | - | - |
| Apr-03 2026 | $33.72 | $33.43 | $33.72 | $33.44 | - | - |
| Apr-02 2026 | $33.45 | $33.41 | $33.96 | $33.96 | - | - |
| Apr-01 2026 | $33.95 | $33.16 | $33.99 | $33.21 | - | - |
| Mar-31 2026 | $33.22 | $32.06 | $33.22 | $32.19 | - | - |
| Mar-30 2026 | $32.20 | $32.20 | $32.92 | $32.90 | - | - |
| Mar-29 2026 | $33.12 | $33.11 | $33.13 | $33.12 | - | - |
| Mar-28 2026 | $33.13 | $33.04 | $33.14 | $33.04 | - | - |
| Mar-27 2026 | $33.07 | $32.31 | $33.77 | $33.50 | - | - |
| Mar-26 2026 | $33.47 | $33.31 | $34.40 | $34.40 | - | - |
| Mar-25 2026 | $34.56 | $33.85 | $34.65 | $33.85 | - | - |
| Mar-24 2026 | $34.18 | $33.71 | $34.41 | $34.20 | - | - |
| Mar-23 2026 | $34.30 | $32.88 | $34.40 | $34.16 | - | - |
| Mar-22 2026 | $34.18 | $34.17 | $34.20 | $34.19 | - | - |
| Mar-21 2026 | $34.20 | $33.92 | $34.26 | $33.92 | - | - |