Cap Mercado $2.59T
-1.01%
Volume 24h $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Global X Robotics and Artificial Intelligence ETF (Derivatives) (BOTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $34.88 | $34.85 | $35.67 | $35.48 | - | - |
| Mar-12 2026 | $35.69 | $35.50 | $36.29 | $36.25 | - | - |
| Mar-11 2026 | $36.26 | $36.05 | $36.51 | $36.43 | - | - |
| Mar-10 2026 | $36.40 | $35.83 | $37.98 | $36.10 | - | - |
| Mar-09 2026 | $36.25 | $34.54 | $36.27 | $35.54 | - | - |
| Mar-08 2026 | $36.06 | $36.06 | $36.47 | $36.47 | - | - |
| Mar-07 2026 | $36.47 | $36.03 | $36.48 | $36.24 | - | - |
| Mar-06 2026 | $36.32 | $35.96 | $37.03 | $37.00 | - | - |
| Mar-05 2026 | $36.79 | $36.13 | $37.43 | $37.43 | - | - |
| Mar-04 2026 | $37.39 | $35.96 | $37.47 | $37.16 | - | - |
| Mar-03 2026 | $37.16 | $35.88 | $38.29 | $38.21 | - | - |
| Mar-02 2026 | $38.36 | $37.84 | $38.67 | $38.62 | - | - |
| Mar-01 2026 | $38.62 | $38.62 | $39.63 | $39.17 | - | - |
| Feb-28 2026 | $39.05 | $38.83 | $39.22 | $39.03 | - | - |
| Feb-27 2026 | $39.06 | $38.97 | $39.68 | $39.43 | - | - |