Preços históricos de Glizzy (GLIZZY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Sep-08 2023	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	-	-
Sep-07 2023	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	-	-
Sep-06 2023	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	-	-
Sep-05 2023	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	-	-
Sep-04 2023	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	-	-
Sep-03 2023	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	$83,790,909,105,517	-	-
Sep-02 2023	$83,790,909,105,517	$83,548,894,517,214	$83,790,909,105,517	$83,548,894,517,214	-	-
Sep-01 2023	$83,453,116,185,260	$82,309,748,622,221	$84,131,889,533,433	$82,309,748,622,221	$190	-
Aug-31 2023	$82,309,748,622,221	$82,309,748,622,221	$82,309,748,622,221	$82,309,748,622,221	-	-
Aug-30 2023	$82,309,748,622,221	$82,309,748,622,221	$82,309,748,622,221	$82,309,748,622,221	-	-
Aug-29 2023	$82,309,748,622,221	$82,309,748,622,221	$82,309,748,622,221	$82,309,748,622,221	-	-
Aug-28 2023	$82,309,748,622,221	$82,029,856,632,942	$83,242,325,793,780	$83,242,325,793,780	-	-
Aug-27 2023	$83,222,344,713,668	$82,788,471,478,635	$83,222,344,713,668	$82,788,471,478,635	$9	-
Aug-26 2023	$82,764,351,289,720	$82,705,895,048,863	$83,186,725,713,962	$83,186,725,713,962	$7	-
Aug-25 2023	$83,238,898,943,501	$82,730,145,147,386	$83,775,885,870,163	$83,775,885,870,163	$24	-

Análise histórica e de mercado do preço de Glizzy (GLIZZY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 127 dias, a partir do dia 03-04-2024.