Cap Mercado $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glidr (GLIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.1820 | $1.1661 | $1.1981 | $1.1920 | $103,079 | - |
| Dec-06 2025 | $1.1856 | $1.1680 | $1.1968 | $1.1724 | $105,073 | - |
| Dec-05 2025 | $1.2001 | $1.1699 | $1.2007 | $1.1699 | $101,477 | - |
| Dec-04 2025 | $1.1883 | $1.1688 | $1.2001 | $1.1869 | $105,115 | - |
| Dec-03 2025 | $1.1715 | $1.1675 | $1.1986 | $1.1826 | $105,930 | - |
| Dec-02 2025 | $1.1867 | $1.1655 | $1.1925 | $1.1811 | $102,842 | - |
| Dec-01 2025 | $1.1737 | $1.1650 | $1.1905 | $1.1862 | $101,590 | - |
| Nov-30 2025 | $1.1660 | $1.1595 | $1.1931 | $1.1697 | $101,915 | - |
| Nov-29 2025 | $1.1816 | $1.1612 | $1.1907 | $1.1843 | $110,178 | - |
| Nov-28 2025 | $1.1783 | $1.1560 | $1.1876 | $1.1869 | $106,009 | - |
| Nov-27 2025 | $1.1575 | $1.1575 | $1.1929 | $1.1689 | $106,078 | - |
| Nov-26 2025 | $1.1600 | $1.1596 | $1.1918 | $1.1918 | $104,604 | - |
| Nov-25 2025 | $1.1740 | $1.1639 | $1.1927 | $1.1727 | $104,622 | - |
| Nov-24 2025 | $1.1717 | $1.1612 | $1.1876 | $1.1755 | $107,129 | - |
| Nov-23 2025 | $1.1717 | $1.1584 | $1.1890 | $1.1843 | $101,642 | - |