Cap Mercado $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glidr (GLIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.1930 | $1.1903 | $1.2233 | $1.1997 | $104,896 | - |
| Jan-16 2026 | $1.2168 | $1.1736 | $1.2168 | $1.1933 | $109,999 | - |
| Jan-15 2026 | $1.1852 | $1.1782 | $1.2123 | $1.1846 | $106,660 | - |
| Jan-14 2026 | $1.1995 | $1.1727 | $1.2026 | $1.1938 | $104,165 | - |
| Jan-13 2026 | $1.1904 | $1.1499 | $1.1904 | $1.1731 | $103,059 | - |
| Jan-12 2026 | $1.1654 | $1.1219 | $1.1771 | $1.1274 | $105,737 | - |
| Jan-11 2026 | $1.1368 | $1.1196 | $1.1458 | $1.1432 | $105,983 | - |
| Jan-10 2026 | $1.1343 | $1.1201 | $1.1515 | $1.1205 | $103,175 | - |
| Jan-09 2026 | $1.1209 | $1.1209 | $1.1520 | $1.1419 | $105,679 | - |
| Jan-08 2026 | $1.1338 | $1.1269 | $1.1523 | $1.1323 | $107,104 | - |
| Jan-07 2026 | $1.1289 | $1.1226 | $1.1563 | $1.1441 | $103,133 | - |
| Jan-06 2026 | $1.1362 | $1.1234 | $1.1489 | $1.1369 | $105,765 | - |
| Jan-05 2026 | $1.1511 | $1.1236 | $1.1567 | $1.1503 | $106,719 | - |
| Jan-04 2026 | $1.1246 | $1.1246 | $1.1596 | $1.1361 | $103,311 | - |
| Jan-03 2026 | $1.1442 | $1.1248 | $1.1586 | $1.1360 | $103,985 | - |