Cap Mercado $4.05T
-1.98%
Volume 24h $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
Moedas
33.551
+17
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Glidr (GLIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.1674 | $1.1547 | $1.1895 | $1.1561 | $103,552 | - |
| Oct-26 2025 | $1.1681 | $1.1562 | $1.1867 | $1.1755 | $104,862 | - |
| Oct-25 2025 | $1.1825 | $1.1542 | $1.1849 | $1.1586 | $102,744 | - |
| Oct-24 2025 | $1.1763 | $1.1538 | $1.1864 | $1.1733 | $102,827 | - |
| Oct-23 2025 | $1.1858 | $1.1553 | $1.1858 | $1.1842 | $103,893 | - |
| Oct-22 2025 | $1.1789 | $1.1562 | $1.1865 | $1.1747 | $102,671 | - |
| Oct-21 2025 | $1.1636 | $1.1528 | $1.1843 | $1.1606 | $108,595 | - |
| Oct-20 2025 | $1.1696 | $1.1511 | $1.1806 | $1.1689 | $93,991 | - |
| Oct-19 2025 | $1.1600 | $1.1492 | $1.1809 | $1.1624 | $103,980 | - |
| Oct-18 2025 | $1.1579 | $1.1512 | $1.1875 | $1.1652 | $104,166 | - |
| Oct-17 2025 | $1.1755 | $1.1542 | $1.1811 | $1.1668 | $106,080 | - |
| Oct-16 2025 | $1.1837 | $1.1567 | $1.1837 | $1.1740 | $108,284 | - |
| Oct-15 2025 | $1.1790 | $1.1585 | $1.1899 | $1.1775 | $104,711 | - |
| Oct-14 2025 | $1.1681 | $1.1560 | $1.1859 | $1.1699 | $105,434 | - |
| Oct-13 2025 | $1.1768 | $1.1594 | $1.1828 | $1.1781 | $107,875 | - |