Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glidr (GLIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1506 | $1.1487 | $1.1806 | $1.1799 | $104,228 | - |
| Oct-03 2025 | $1.1734 | $1.1483 | $1.1737 | $1.1562 | $106,049 | - |
| Oct-02 2025 | $1.1559 | $1.1492 | $1.1769 | $1.1669 | $104,297 | - |
| Oct-01 2025 | $1.1661 | $1.1443 | $1.1761 | $1.1456 | $104,634 | - |
| Sep-30 2025 | $1.1699 | $1.1435 | $1.1763 | $1.1453 | $102,522 | - |
| Sep-29 2025 | $1.1559 | $1.1488 | $1.1771 | $1.1623 | $101,913 | - |
| Sep-28 2025 | $1.1551 | $1.1397 | $1.1709 | $1.1585 | $108,485 | - |
| Sep-27 2025 | $1.1503 | $1.1415 | $1.1717 | $1.1714 | $102,532 | - |
| Sep-26 2025 | $1.1510 | $1.1398 | $1.1698 | $1.1574 | $104,944 | - |
| Sep-25 2025 | $1.1639 | $1.1410 | $1.1667 | $1.1448 | $106,540 | - |
| Sep-24 2025 | $1.1632 | $1.1370 | $1.1657 | $1.1439 | $101,594 | - |
| Sep-23 2025 | $1.1436 | $1.1379 | $1.1601 | $1.1448 | $103,057 | - |
| Sep-22 2025 | $1.1379 | $1.1324 | $1.1645 | $1.1445 | $104,996 | - |
| Sep-21 2025 | $1.1535 | $1.1367 | $1.1623 | $1.1505 | $106,869 | - |
| Sep-20 2025 | $1.1402 | $1.1300 | $1.1573 | $1.1409 | $105,261 | - |