Cap Mercado $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Moedas
34.287
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glidr (GLIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0620 | $1.0498 | $1.0890 | $1.0791 | $160,039 | $37,662,809 |
| Feb-26 2026 | $1.0768 | $1.0700 | $1.0973 | $1.0918 | $143,477 | - |
| Feb-25 2026 | $1.0971 | $1.0350 | $1.1013 | $1.0350 | $123,414 | - |
| Feb-24 2026 | $1.0278 | $1.0160 | $1.0434 | $1.0434 | $124,648 | - |
| Feb-23 2026 | $1.0398 | $1.0321 | $1.0882 | $1.0882 | $123,127 | - |
| Feb-22 2026 | $1.0886 | $1.0820 | $1.0966 | $1.0909 | $124,049 | - |
| Feb-21 2026 | $1.0908 | $1.0868 | $1.1023 | $1.0911 | $122,846 | - |
| Feb-20 2026 | $1.0948 | $1.0750 | $1.0962 | $1.0757 | $122,520 | - |
| Feb-19 2026 | $1.0727 | $1.0626 | $1.0819 | $1.0734 | $122,207 | - |
| Feb-18 2026 | $1.0665 | $1.0655 | $1.0959 | $1.0877 | $122,928 | - |
| Feb-17 2026 | $1.0819 | $1.0780 | $1.1045 | $1.1018 | $122,251 | - |
| Feb-16 2026 | $1.1027 | $1.0869 | $1.1134 | $1.1068 | $121,134 | - |
| Feb-15 2026 | $1.1082 | $1.0992 | $1.1325 | $1.1149 | $115,121 | - |
| Feb-14 2026 | $1.1203 | $1.1010 | $1.1217 | $1.1021 | $124,112 | - |
| Feb-13 2026 | $1.1028 | $1.0679 | $1.1086 | $1.0740 | $123,321 | - |