Cap Mercado $3.21T
0.92%
Volume 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Moedas
33.868
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Glidr (GLIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.1338 | $1.1302 | $1.1645 | $1.1541 | $103,603 | - |
| Dec-26 2025 | $1.1388 | $1.1374 | $1.1695 | $1.1609 | $105,735 | - |
| Dec-25 2025 | $1.1741 | $1.1413 | $1.1741 | $1.1672 | $105,826 | - |
| Dec-24 2025 | $1.1635 | $1.1404 | $1.1717 | $1.1571 | $104,435 | - |
| Dec-23 2025 | $1.1429 | $1.1371 | $1.1694 | $1.1566 | $101,986 | - |
| Dec-22 2025 | $1.1701 | $1.1362 | $1.1701 | $1.1416 | $106,216 | - |
| Dec-21 2025 | $1.1447 | $1.1385 | $1.1717 | $1.1510 | $101,937 | - |
| Dec-20 2025 | $1.1605 | $1.1401 | $1.1724 | $1.1506 | $105,138 | - |
| Dec-19 2025 | $1.1685 | $1.1457 | $1.1804 | $1.1804 | $106,453 | - |
| Dec-18 2025 | $1.1717 | $1.1510 | $1.1871 | $1.1813 | $101,620 | - |
| Dec-17 2025 | $1.1863 | $1.1626 | $1.1876 | $1.1739 | $104,349 | - |
| Dec-16 2025 | $1.1608 | $1.1550 | $1.1892 | $1.1685 | $108,907 | - |
| Dec-15 2025 | $1.1795 | $1.1583 | $1.1850 | $1.1716 | $103,743 | - |
| Dec-14 2025 | $1.1590 | $1.1590 | $1.1866 | $1.1705 | $101,483 | - |
| Dec-13 2025 | $1.1872 | $1.1593 | $1.1945 | $1.1874 | $97,174 | - |