Cap Mercado $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glidr (GLIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.1191 | $1.1157 | $1.1474 | $1.1405 | $152,319 | $39,685,532 |
| Mar-18 2026 | $1.1427 | $1.1290 | $1.1897 | $1.1897 | $159,941 | $40,523,435 |
| Mar-17 2026 | $1.1861 | $1.1751 | $1.2034 | $1.1979 | $159,934 | $42,061,892 |
| Mar-16 2026 | $1.1916 | $1.1534 | $1.1916 | $1.1574 | $160,261 | $42,256,530 |
| Mar-15 2026 | $1.1667 | $1.1202 | $1.1667 | $1.1274 | $158,264 | $41,375,823 |
| Mar-14 2026 | $1.1261 | $1.1168 | $1.1445 | $1.1407 | $160,256 | $39,934,815 |
| Mar-13 2026 | $1.1318 | $1.1278 | $1.1676 | $1.1278 | $159,670 | $40,136,948 |
| Mar-12 2026 | $1.1086 | $1.1086 | $1.1361 | $1.1361 | $158,753 | $39,314,643 |
| Mar-11 2026 | $1.1266 | $1.0954 | $1.1377 | $1.1108 | $160,363 | $39,951,964 |
| Mar-10 2026 | $1.1140 | $1.0879 | $1.1378 | $1.0879 | $131,112 | $39,505,981 |
| Mar-09 2026 | $1.0900 | $1.0564 | $1.1010 | $1.0633 | $100,048 | $38,655,900 |
| Mar-08 2026 | $1.0659 | $1.0649 | $1.0848 | $1.0817 | $160,955 | $37,801,877 |
| Mar-07 2026 | $1.0818 | $1.0776 | $1.0985 | $1.0980 | $158,183 | $38,363,685 |
| Mar-06 2026 | $1.0947 | $1.0857 | $1.1457 | $1.1392 | $160,127 | $38,821,905 |
| Mar-05 2026 | $1.1367 | $1.1367 | $1.1706 | $1.1608 | $160,286 | $40,309,715 |