Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Glidr (GLIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1324 | $1.1220 | $1.1533 | $1.1376 | $106,010 | - |
| Sep-09 2025 | $1.1237 | $1.1184 | $1.1459 | $1.1247 | $101,763 | - |
| Sep-08 2025 | $1.1244 | $1.1216 | $1.1465 | $1.1363 | $88,937 | - |
| Sep-07 2025 | $1.1297 | $1.1167 | $1.1425 | $1.1425 | $97,964 | - |
| Sep-06 2025 | $1.1174 | $1.1106 | $1.1431 | $1.1307 | $102,122 | - |
| Sep-05 2025 | $1.1176 | $1.1106 | $1.1378 | $1.1160 | $105,216 | - |
| Sep-04 2025 | $1.1114 | $1.1093 | $1.1279 | $1.1206 | $110,903 | - |
| Sep-03 2025 | $1.1237 | $1.1055 | $1.1314 | $1.1314 | $107,702 | - |
| Sep-02 2025 | $1.1104 | $1.1048 | $1.1324 | $1.1158 | $102,655 | - |
| Sep-01 2025 | $1.1291 | $1.1031 | $1.1341 | $1.1110 | $104,813 | - |
| Aug-31 2025 | $1.1097 | $1.1006 | $1.1325 | $1.1241 | $90,235 | - |
| Aug-30 2025 | $1.1131 | $1.1022 | $1.1280 | $1.1189 | $89,569 | - |
| Aug-29 2025 | $1.1232 | $1.0961 | $1.1232 | $1.1168 | $103,888 | - |
| Aug-28 2025 | $1.1060 | $1.1023 | $1.1290 | $1.1175 | $103,924 | - |
| Aug-27 2025 | $1.1216 | $1.0995 | $1.1225 | $1.1130 | $110,886 | - |