Cap Mercado $3.47T
0.22%
Volume 24h $242.91B
-39.37%
BTC % 55.29%
-0.14%
ETH % 11.11%
-1.08%
Moedas
30.692
+25
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de GLI TOKEN (GLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.16225 | $0.127734 | $0.16225 | $0.13545 | $4,692 | - |
| Jan-13 2025 | $0.135449 | $0.129993 | $0.136437 | $0.132867 | $3,981 | - |
| Jan-12 2025 | $0.129032 | $0.129032 | $0.193494 | $0.161556 | $4,640 | - |
| Jan-11 2025 | $0.160026 | $0.153954 | $0.160815 | $0.158366 | $56,163 | - |
| Jan-10 2025 | $0.158879 | $0.15557 | $0.163885 | $0.162784 | $27,044 | - |
| Jan-09 2025 | $0.162794 | $0.155509 | $0.172266 | $0.157357 | $26,688 | - |
| Jan-08 2025 | $0.157883 | $0.157345 | $0.160082 | $0.15997 | $16,202 | - |
| Jan-07 2025 | $0.160067 | $0.159981 | $0.199939 | $0.188317 | $15,331 | - |
| Jan-06 2025 | $0.181764 | $0.160155 | $0.201397 | $0.160155 | $30,189 | - |
| Jan-05 2025 | $0.163217 | $0.163167 | $0.186251 | $0.181581 | $12,031 | - |
| Jan-04 2025 | $0.179135 | $0.165005 | $0.18681 | $0.173066 | $19,130 | - |
| Jan-03 2025 | $0.174671 | $0.16003 | $0.183973 | $0.178336 | $18,084 | - |
| Jan-02 2025 | $0.178318 | $0.160705 | $0.209588 | $0.172743 | $24,253 | - |
| Jan-01 2025 | $0.17445 | $0.164005 | $0.178537 | $0.164005 | $10,323 | - |
| Dec-31 2024 | $0.163996 | $0.163996 | $0.195379 | $0.195216 | $25,752 | - |