Cap Mercado $2.15T
8.85%
Volume 24h $238.58B
BTC % 52.14%
-0.3%
ETH % 14.19%
-0.84%
Moedas
28.389
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GLI TOKEN (GLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.220045 | $0.219977 | $0.230368 | $0.229965 | $398 | - |
| Aug-04 2024 | $0.199932 | $0.199847 | $0.269272 | $0.200308 | $457 | - |
| Aug-03 2024 | $0.231866 | $0.200131 | $0.254687 | $0.231318 | $156 | - |
| Aug-02 2024 | $0.231364 | $0.231364 | $0.287731 | $0.269795 | $484 | - |
| Aug-01 2024 | $0.26975 | $0.2597 | $0.286874 | $0.265388 | $297 | - |
| Jul-31 2024 | $0.265419 | $0.265407 | $0.307968 | $0.299963 | $342 | - |
| Jul-30 2024 | $0.29994 | $0.299903 | $0.329615 | $0.310413 | $192 | - |
| Jul-29 2024 | $0.310507 | $0.30404 | $0.347877 | $0.304098 | $5,336 | - |
| Jul-28 2024 | $0.304104 | $0.304104 | $0.357542 | $0.331552 | $69 | - |
| Jul-27 2024 | $0.331526 | $0.315413 | $0.341575 | $0.315447 | $160 | - |
| Jul-26 2024 | $0.315441 | $0.302963 | $0.329959 | $0.312625 | $1,060 | - |
| Jul-25 2024 | $0.312617 | $0.302635 | $0.399974 | $0.38051 | $1,377 | - |
| Jul-24 2024 | $0.380584 | $0.309604 | $0.380634 | $0.309604 | $221 | - |
| Jul-23 2024 | $0.309701 | $0.309701 | $0.414276 | $0.361083 | $315 | - |
| Jul-22 2024 | $0.361042 | $0.320265 | $0.414575 | $0.331775 | $289 | - |