Cap Mercado $2.31T
1.44%
Volume 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Moedas
28.561
+22
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de GLI TOKEN (GLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.30422 | $0.290542 | $0.345411 | $0.328884 | $462 | - |
| Aug-21 2024 | $0.290568 | $0.290568 | $0.315323 | $0.313827 | $199 | - |
| Aug-20 2024 | $0.31386 | $0.290494 | $0.320234 | $0.320117 | $378 | - |
| Aug-19 2024 | $0.333912 | $0.255984 | $0.341419 | $0.257271 | $942 | - |
| Aug-18 2024 | $0.257276 | $0.239251 | $0.257381 | $0.239251 | $47 | - |
| Aug-17 2024 | $0.239223 | $0.239223 | $0.26926 | $0.269185 | $111 | - |
| Aug-16 2024 | $0.269185 | $0.235065 | $0.279421 | $0.266368 | $103 | - |
| Aug-15 2024 | $0.266357 | $0.229989 | $0.292173 | $0.235445 | $335 | - |
| Aug-14 2024 | $0.235461 | $0.229805 | $0.253483 | $0.253393 | $148 | - |
| Aug-13 2024 | $0.25337 | $0.221687 | $0.258774 | $0.241348 | $504 | - |
| Aug-12 2024 | $0.247747 | $0.232505 | $0.276983 | $0.260098 | $156 | - |
| Aug-11 2024 | $0.260155 | $0.220146 | $0.273132 | $0.220146 | $304 | - |
| Aug-10 2024 | $0.220139 | $0.220139 | $0.230849 | $0.230818 | $145 | - |
| Aug-09 2024 | $0.230899 | $0.220041 | $0.230899 | $0.220085 | $13 | - |
| Aug-08 2024 | $0.220071 | $0.210042 | $0.305964 | $0.217937 | $559 | - |