Cap Mercado $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Moedas
28.282
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de GLI TOKEN (GLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.304104 | $0.304104 | $0.357542 | $0.331552 | $69 | - |
| Jul-27 2024 | $0.331526 | $0.315413 | $0.341575 | $0.315447 | $160 | - |
| Jul-26 2024 | $0.315441 | $0.302963 | $0.329959 | $0.312625 | $1,060 | - |
| Jul-25 2024 | $0.312617 | $0.302635 | $0.399974 | $0.38051 | $1,377 | - |
| Jul-24 2024 | $0.380584 | $0.309604 | $0.380634 | $0.309604 | $221 | - |
| Jul-23 2024 | $0.309701 | $0.309701 | $0.414276 | $0.361083 | $315 | - |
| Jul-22 2024 | $0.361042 | $0.320265 | $0.414575 | $0.331775 | $289 | - |
| Jul-21 2024 | $0.331749 | $0.288084 | $0.380141 | $0.359332 | $575 | - |
| Jul-20 2024 | $0.359322 | $0.301653 | $0.359491 | $0.349481 | $536 | - |
| Jul-19 2024 | $0.349515 | $0.26872 | $0.349515 | $0.33215 | $529 | - |
| Jul-18 2024 | $0.331977 | $0.285016 | $0.359276 | $0.285023 | $451 | - |
| Jul-17 2024 | $0.285044 | $0.285044 | $0.390141 | $0.390141 | $16,482 | - |
| Jul-16 2024 | $0.3904 | $0.246296 | $0.3904 | $0.315142 | $2,682 | - |
| Jul-15 2024 | $0.240145 | $0.200509 | $0.340003 | $0.299017 | $5,344 | - |
| Jul-14 2024 | $0.285069 | $0.230065 | $0.320748 | $0.245081 | $2,955 | - |