Cap Mercado $2.13T
-3.63%
Volume 24h $138.79B
27.69%
BTC % 52.7%
-0.32%
ETH % 13.67%
-0.07%
Moedas
28.683
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GLI TOKEN (GLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.289921 | $0.154771 | $0.289921 | $0.235785 | $281 | - |
| Sep-02 2024 | $0.235775 | $0.216261 | $0.284905 | $0.220762 | $55 | - |
| Sep-01 2024 | $0.22058 | $0.212577 | $0.221942 | $0.221891 | $75 | - |
| Aug-31 2024 | $0.218206 | $0.199971 | $0.227746 | $0.199971 | $423 | - |
| Aug-30 2024 | $0.199968 | $0.199959 | $0.260058 | $0.260058 | $1,171 | - |
| Aug-29 2024 | $0.260086 | $0.256781 | $0.261187 | $0.259058 | $64 | - |
| Aug-28 2024 | $0.259058 | $0.256327 | $0.259145 | $0.256364 | $1 | - |
| Aug-27 2024 | $0.25636 | $0.241406 | $0.264818 | $0.259938 | $272 | - |
| Aug-26 2024 | $0.259981 | $0.253863 | $0.273023 | $0.273023 | $527 | - |
| Aug-25 2024 | $0.273035 | $0.256229 | $0.284293 | $0.284209 | $459 | - |
| Aug-24 2024 | $0.287099 | $0.280306 | $0.302466 | $0.302466 | $198 | - |
| Aug-23 2024 | $0.302455 | $0.290429 | $0.304375 | $0.3042 | $368 | - |
| Aug-22 2024 | $0.30422 | $0.290542 | $0.345411 | $0.328884 | $462 | - |
| Aug-21 2024 | $0.290568 | $0.290568 | $0.315323 | $0.313827 | $199 | - |
| Aug-20 2024 | $0.31386 | $0.290494 | $0.320234 | $0.320117 | $378 | - |