Cap Mercado $2.47T
2.97%
Volume 24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
Moedas
34.290
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Glaze (GLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000055404 | $0.0000055404 | $0.0000055404 | $0.0000055404 | - | - |
| Feb-27 2026 | $0.0000055404 | $0.0000050735 | $0.0000055404 | $0.0000050735 | - | - |
| Feb-26 2026 | $0.0000050735 | $0.0000050735 | $0.0000050735 | $0.0000050735 | - | - |
| Feb-25 2026 | $0.0000050735 | $0.0000050735 | $0.0000050735 | $0.0000050735 | - | - |
| Feb-24 2026 | $0.0000050735 | $0.0000050735 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-23 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-22 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-21 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-20 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-19 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-18 2026 | $0.0000054278 | $0.0000054278 | $0.0000059026 | $0.0000059026 | - | - |
| Feb-17 2026 | $0.0000059026 | $0.0000059026 | $0.0000059026 | $0.0000059026 | - | - |
| Feb-16 2026 | $0.0000059026 | $0.0000059026 | $0.0000059026 | $0.0000059026 | - | - |
| Feb-15 2026 | $0.0000059026 | $0.0000058963 | $0.0000059026 | $0.0000058963 | - | - |
| Feb-14 2026 | $0.0000058963 | $0.0000058963 | $0.0000058963 | $0.0000058963 | - | - |