Cap Mercado $2.59T
-0.33%
Volume 24h $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glaze (GLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000054101 | $0.0000054101 | $0.0000054101 | $0.0000054101 | - | - |
| Feb-07 2026 | $0.0000054101 | $0.0000054101 | $0.0000054101 | $0.0000054101 | - | - |
| Feb-06 2026 | $0.0000054101 | $0.0000054101 | $0.0000054101 | $0.0000054101 | - | - |
| Feb-05 2026 | $0.0000054101 | $0.0000054101 | $0.0000062819 | $0.0000062819 | - | - |
| Feb-04 2026 | $0.0000062819 | $0.0000061838 | $0.0000081834 | $0.0000081834 | - | - |
| Feb-03 2026 | $0.0000081834 | $0.0000081834 | $0.0000081834 | $0.0000081834 | - | - |
| Feb-02 2026 | $0.0000081834 | $0.0000081834 | $0.0000081834 | $0.0000081834 | - | - |
| Feb-01 2026 | $0.0000081834 | $0.0000081834 | $0.0000081834 | $0.0000081834 | - | - |
| Jan-31 2026 | $0.0000081834 | $0.0000081834 | $0.0000081834 | $0.0000081834 | - | - |
| Jan-30 2026 | $0.0000081834 | $0.0000081834 | $0.0000084625 | $0.0000084625 | - | - |
| Jan-29 2026 | $0.0000084625 | $0.0000084625 | $0.00001699 | $0.0000088698 | - | - |
| Jan-28 2026 | $0.0000088698 | $0.0000088698 | $0.000008956 | $0.000008956 | $0 | - |
| Jan-27 2026 | $0.000008956 | $0.000008956 | $0.000008956 | $0.000008956 | - | - |
| Jan-26 2026 | $0.000008956 | $0.000008956 | $0.000008956 | $0.000008956 | - | - |
| Jan-25 2026 | $0.000008956 | $0.000008956 | $0.0000090074 | $0.0000090074 | - | - |