Cap Mercado $2.62T
0.25%
Volume 24h $116.70B
-54.94%
BTC % 52.57%
-2.96%
ETH % 9.6%
-3.64%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glaze (GLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-07 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-06 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-05 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-04 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-03 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-02 2026 | $0.0000054781 | $0.0000054781 | $0.0000055404 | $0.0000055404 | - | - |
| Mar-01 2026 | $0.0000055404 | $0.0000055404 | $0.0000055404 | $0.0000055404 | - | - |
| Feb-28 2026 | $0.0000055404 | $0.0000055404 | $0.0000055404 | $0.0000055404 | - | - |
| Feb-27 2026 | $0.0000055404 | $0.0000050735 | $0.0000055404 | $0.0000050735 | - | - |
| Feb-26 2026 | $0.0000050735 | $0.0000050735 | $0.0000050735 | $0.0000050735 | - | - |
| Feb-25 2026 | $0.0000050735 | $0.0000050735 | $0.0000050735 | $0.0000050735 | - | - |
| Feb-24 2026 | $0.0000050735 | $0.0000050735 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-23 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-22 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |