Cap Mercado $3.18T
-0.49%
Volume 24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glaze (GLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000094009 | $0.0000094009 | $0.0000094009 | $0.0000094009 | - | - |
| Dec-27 2025 | $0.0000094009 | $0.0000094009 | $0.0000094009 | $0.0000094009 | - | - |
| Dec-26 2025 | $0.0000094009 | $0.0000094009 | $0.0000094009 | $0.0000094009 | - | - |
| Dec-25 2025 | $0.0000094009 | $0.0000093046 | $0.0000094009 | $0.0000093046 | - | - |
| Dec-24 2025 | $0.0000093046 | $0.0000093046 | $0.0000096108 | $0.0000096108 | - | - |
| Dec-23 2025 | $0.0000096108 | $0.0000096108 | $0.0000096108 | $0.0000096108 | - | - |
| Dec-22 2025 | $0.0000096108 | $0.0000096108 | $0.0000097318 | $0.0000096955 | $13 | - |
| Dec-21 2025 | $0.0000096955 | $0.0000096955 | $0.0000096955 | $0.0000096955 | - | - |
| Dec-20 2025 | $0.0000096955 | $0.0000096955 | $0.0000097226 | $0.0000097006 | - | - |
| Dec-19 2025 | $0.0000097006 | $0.0000089797 | $0.0000097006 | $0.0000090982 | - | - |
| Dec-18 2025 | $0.0000090982 | $0.0000090803 | $0.0000096987 | $0.0000096516 | - | - |
| Dec-17 2025 | $0.0000096516 | $0.0000096044 | $0.00001083 | $0.00001075 | - | - |
| Dec-16 2025 | $0.00001081 | $0.00001063 | $0.00001411 | $0.00001411 | $13,884 | - |
| Dec-15 2025 | $0.00002831 | $0.0000095964 | $0.00002831 | $0.0000095964 | $13,158 | - |
| Dec-14 2025 | $0.0000095964 | $0.0000095964 | $0.0000099001 | $0.0000099001 | - | - |