Cap Mercado $2.22T
-2.48%
Volume 24h $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
Moedas
28.466
+15
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-06 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Mar-05 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Mar-04 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Mar-03 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Mar-02 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Mar-01 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Feb-28 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Feb-27 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Feb-26 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Feb-25 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Feb-24 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Feb-23 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Feb-22 2019 | $0.029531 | $0.02928 | $0.029636 | $0.029375 | - | $460,205 |
Feb-21 2019 | $0.029335 | $0.025716 | $0.064027 | $0.064027 | $5,844 | $457,159 |
Feb-20 2019 | $0.064143 | $0.041587 | $0.073554 | $0.07353 | $4,319 | $999,592 |