Cap Mercado $2.59T
0.17%
Volume 24h $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glades (GLDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000058902 | $0.0000058902 | $0.0000062006 | $0.0000062006 | - | - |
| Feb-06 2026 | $0.0000062006 | $0.0000062006 | $0.0000062006 | $0.0000062006 | - | - |
| Feb-05 2026 | $0.0000062006 | $0.0000062006 | $0.000006665 | $0.000006665 | - | - |
| Feb-04 2026 | $0.000006665 | $0.000006665 | $0.000006889 | $0.000006889 | - | - |
| Feb-03 2026 | $0.000006889 | $0.000006889 | $0.0000070687 | $0.0000070687 | - | - |
| Feb-02 2026 | $0.0000070687 | $0.0000070687 | $0.0000070687 | $0.0000070687 | - | - |
| Feb-01 2026 | $0.0000070687 | $0.0000070687 | $0.000007366 | $0.000007366 | - | - |
| Jan-31 2026 | $0.0000081807 | $0.0000081807 | $0.0000081807 | $0.0000081807 | - | - |
| Jan-30 2026 | $0.0000081807 | $0.0000081807 | $0.0000085059 | $0.0000085059 | $107 | - |
| Jan-29 2026 | $0.0000085059 | $0.0000085059 | $0.0000089976 | $0.0000089976 | - | - |
| Jan-28 2026 | $0.0000089976 | $0.0000089976 | $0.0000094279 | $0.0000092319 | - | - |
| Jan-27 2026 | $0.0000092319 | $0.0000092231 | $0.0000092319 | $0.0000092231 | - | - |
| Jan-26 2026 | $0.0000092231 | $0.0000092231 | $0.0000094602 | $0.0000094602 | - | - |
| Jan-25 2026 | $0.0000094602 | $0.0000093961 | $0.0000095173 | $0.0000093961 | - | - |
| Jan-24 2026 | $0.0000093961 | $0.000009247 | $0.0000093961 | $0.000009247 | - | - |