Cap Mercado $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glades (GLDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00050565 | $0.00050565 | $0.00053849 | $0.00053849 | - | - |
| Oct-03 2025 | $0.00054293 | $0.00054293 | $0.00055688 | $0.00054788 | - | - |
| Oct-02 2025 | $0.00054788 | $0.00053028 | $0.00054788 | $0.00053028 | - | - |
| Oct-01 2025 | $0.00053028 | $0.00050031 | $0.00053028 | $0.00050597 | - | - |
| Sep-30 2025 | $0.00050597 | $0.00050597 | $0.00052624 | $0.00052624 | - | - |
| Sep-29 2025 | $0.00052624 | $0.00051057 | $0.00053184 | $0.00052667 | $1,104 | - |
| Sep-28 2025 | $0.00052667 | $0.00050064 | $0.00052879 | $0.00052879 | $2,792 | - |
| Sep-27 2025 | $0.00052879 | $0.00052879 | $0.000595 | $0.000595 | - | - |
| Sep-26 2025 | $0.00059679 | $0.00049937 | $0.00060747 | $0.00049937 | $5,125 | - |
| Sep-25 2025 | $0.00049937 | $0.00044954 | $0.0005008 | $0.00046684 | $1,742 | - |
| Sep-24 2025 | $0.00046684 | $0.00035658 | $0.00046923 | $0.00039432 | $8,556 | - |
| Sep-23 2025 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Sep-22 2025 | $0.00039111 | $0.00039111 | $0.00043062 | $0.00043062 | $131 | - |
| Sep-21 2025 | $0.00043062 | $0.00043062 | $0.00044636 | $0.00043905 | - | - |
| Sep-20 2025 | $0.00043905 | $0.00043648 | $0.00043964 | $0.00043903 | - | - |