Cap Mercado $3.18T
-0.29%
Volume 24h $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glades (GLDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00016842 | $0.00016842 | $0.00017084 | $0.00017084 | - | - |
| Dec-27 2025 | $0.00017084 | $0.00017084 | $0.00017178 | $0.00017109 | - | - |
| Dec-26 2025 | $0.00017109 | $0.00017096 | $0.00017451 | $0.00017451 | - | - |
| Dec-25 2025 | $0.00017451 | $0.0001696 | $0.00017451 | $0.00017372 | - | - |
| Dec-24 2025 | $0.00017372 | $0.00017372 | $0.00018179 | $0.00018179 | - | - |
| Dec-23 2025 | $0.00018179 | $0.00017875 | $0.00018741 | $0.00018741 | - | - |
| Dec-22 2025 | $0.00018741 | $0.00016889 | $0.00018741 | $0.00016889 | $1,738 | - |
| Dec-21 2025 | $0.00016889 | $0.00016889 | $0.00017447 | $0.00017421 | - | - |
| Dec-20 2025 | $0.00017421 | $0.00017077 | $0.00019139 | $0.00019139 | - | - |
| Dec-19 2025 | $0.00019139 | $0.0001843 | $0.00019624 | $0.0001843 | - | - |
| Dec-18 2025 | $0.0001843 | $0.0001843 | $0.00020808 | $0.00020808 | - | - |
| Dec-17 2025 | $0.00020808 | $0.00020808 | $0.00021805 | $0.00021805 | - | - |
| Dec-16 2025 | $0.00021805 | $0.00021156 | $0.00022121 | $0.00021156 | - | - |
| Dec-15 2025 | $0.00021156 | $0.00020887 | $0.00024326 | $0.00024091 | - | - |
| Dec-14 2025 | $0.00024091 | $0.00024091 | $0.00024747 | $0.00024672 | - | - |