Cap Mercado $3.37T
-2.9%
Volume 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Glades (GLDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001242 | $0.00001242 | $0.00001328 | $0.00001328 | - | - |
| Jan-16 2026 | $0.00001323 | $0.00001216 | $0.00002599 | $0.00002599 | - | - |
| Jan-15 2026 | $0.00002804 | $0.00002804 | $0.00025391 | $0.00023441 | $51,149 | - |
| Jan-14 2026 | $0.00023441 | $0.00023413 | $0.00025942 | $0.00025797 | $4,664 | - |
| Jan-13 2026 | $0.00026025 | $0.00023823 | $0.00026025 | $0.0002385 | $1,120 | - |
| Jan-12 2026 | $0.0002385 | $0.00022781 | $0.00024484 | $0.00022781 | $1,452 | - |
| Jan-11 2026 | $0.00022781 | $0.00022781 | $0.00023973 | $0.00023434 | - | - |
| Jan-10 2026 | $0.00023434 | $0.00022979 | $0.00023862 | $0.00023862 | $925 | - |
| Jan-09 2026 | $0.00023862 | $0.00023862 | $0.00026063 | $0.0002499 | - | - |
| Jan-08 2026 | $0.00024597 | $0.00024523 | $0.00025469 | $0.00025058 | - | - |
| Jan-07 2026 | $0.00025058 | $0.00022975 | $0.00025771 | $0.00024419 | - | - |
| Jan-06 2026 | $0.00024419 | $0.00023994 | $0.00028223 | $0.00028223 | - | - |
| Jan-05 2026 | $0.00028223 | $0.00026869 | $0.00028848 | $0.00026869 | - | - |
| Jan-04 2026 | $0.00026869 | $0.00024175 | $0.00026869 | $0.00024175 | $1,499 | - |
| Jan-03 2026 | $0.00024175 | $0.00023295 | $0.00024175 | $0.00023452 | - | - |