Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glades (GLDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00048398 | $0.00047632 | $0.00049446 | $0.00047632 | $1,601 | - |
| Sep-09 2025 | $0.00047568 | $0.00047301 | $0.00049061 | $0.00048066 | $627 | - |
| Sep-08 2025 | $0.00048066 | $0.00046919 | $0.00048652 | $0.00046919 | - | - |
| Sep-07 2025 | $0.00046481 | $0.00045723 | $0.00046481 | $0.00045937 | - | - |
| Sep-06 2025 | $0.00045937 | $0.00045794 | $0.00047609 | $0.00047609 | $712 | - |
| Sep-05 2025 | $0.00047609 | $0.00047559 | $0.00049587 | $0.0004853 | - | - |
| Sep-04 2025 | $0.0004853 | $0.00048323 | $0.00049643 | $0.00049643 | - | - |
| Sep-03 2025 | $0.00049643 | $0.0004815 | $0.00051135 | $0.00048729 | $2,524 | - |
| Sep-02 2025 | $0.00047738 | $0.00041343 | $0.00048481 | $0.00041343 | - | - |
| Sep-01 2025 | $0.00042593 | $0.00041023 | $0.0004354 | $0.0004354 | - | - |
| Aug-31 2025 | $0.00043851 | $0.00043851 | $0.00052687 | $0.00050891 | $5,987 | - |
| Aug-30 2025 | $0.000494 | $0.00047101 | $0.000494 | $0.00048766 | - | - |
| Aug-29 2025 | $0.00049146 | $0.0004903 | $0.00055997 | $0.00054589 | $4,741 | - |
| Aug-28 2025 | $0.00054573 | $0.00054376 | $0.00056989 | $0.00054376 | $4,757 | - |
| Aug-27 2025 | $0.0005423 | $0.00052705 | $0.0005689 | $0.00055134 | $10,246 | - |