Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glades (GLDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00054372 | $0.00053848 | $0.0006782 | $0.0006782 | $9,572 | - |
| Aug-17 2025 | $0.00068878 | $0.00062191 | $0.00070403 | $0.00062641 | $4,663 | - |
| Aug-16 2025 | $0.00062641 | $0.00060871 | $0.00067355 | $0.00067355 | - | - |
| Aug-15 2025 | $0.00067355 | $0.0006613 | $0.00073197 | $0.00069409 | - | - |
| Aug-14 2025 | $0.0006727 | $0.00055793 | $0.00080545 | $0.00077065 | $63,527 | - |
| Aug-13 2025 | $0.00090136 | $0.00060247 | $0.00116302 | $0.00069949 | $56,755 | - |
| Aug-12 2025 | $0.00071331 | $0.0005722 | $0.00071331 | $0.0005722 | - | - |
| Aug-11 2025 | $0.0005739 | $0.00055085 | $0.00065433 | $0.00057791 | $13,045 | - |
| Aug-10 2025 | $0.00058077 | $0.00053369 | $0.00059481 | $0.00059048 | $4,556 | - |
| Aug-09 2025 | $0.00061026 | $0.00059411 | $0.00066019 | $0.00060478 | $5,661 | - |
| Aug-08 2025 | $0.00060478 | $0.00060283 | $0.0006298 | $0.00060283 | $2,931 | - |
| Aug-07 2025 | $0.00060283 | $0.00051947 | $0.00070884 | $0.00070884 | $8,973 | - |
| Aug-06 2025 | $0.00072442 | $0.00064089 | $0.00074497 | $0.00074023 | $13,056 | - |
| Aug-05 2025 | $0.00073693 | $0.00073693 | $0.00092195 | $0.00082953 | $13,340 | - |
| Aug-04 2025 | $0.00082871 | $0.00060819 | $0.00083431 | $0.0006758 | $14,832 | - |