Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glades (GLDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00043037 | $0.00039687 | $0.00043275 | $0.00041965 | $3,125 | - |
| Jun-21 2025 | $0.00043905 | $0.00043904 | $0.00046077 | $0.00045004 | - | - |
| Jun-20 2025 | $0.00044782 | $0.00041804 | $0.00048679 | $0.00043733 | - | - |
| Jun-19 2025 | $0.00043733 | $0.00040084 | $0.00045865 | $0.00045865 | $4,719 | - |
| Jun-18 2025 | $0.00045865 | $0.00040362 | $0.00047198 | $0.00041261 | - | - |
| Jun-17 2025 | $0.00041485 | $0.00041343 | $0.00046513 | $0.0004257 | $9,337 | - |
| Jun-16 2025 | $0.0004257 | $0.00042541 | $0.0004585 | $0.00042541 | $7,111 | - |
| Jun-15 2025 | $0.00042541 | $0.00038932 | $0.00044668 | $0.00044209 | - | - |
| Jun-14 2025 | $0.00044209 | $0.00043221 | $0.00048657 | $0.00045732 | $6,520 | - |
| Jun-13 2025 | $0.00046027 | $0.00039244 | $0.0005183 | $0.0005183 | $16,129 | - |
| Jun-12 2025 | $0.00054395 | $0.00054395 | $0.00073576 | $0.00072212 | $18,784 | - |
| Jun-11 2025 | $0.00072212 | $0.00067284 | $0.00075031 | $0.00073324 | - | - |
| Jun-10 2025 | $0.00073324 | $0.00066739 | $0.00076341 | $0.00076276 | $7,498 | - |
| Jun-09 2025 | $0.00073604 | $0.0006443 | $0.00073604 | $0.00067187 | - | - |
| Jun-08 2025 | $0.00067187 | $0.00066948 | $0.00075564 | $0.00075564 | $6,297 | - |