Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GiniAI (GINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-18 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-17 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-16 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-15 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-14 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-13 2023 | $0.00443027 | $0.00437449 | $0.00444165 | $0.00440238 | - | - |
| Jun-12 2023 | $0.00440238 | $0.00437044 | $0.00442683 | $0.00442683 | $4 | - |
| Jun-11 2023 | $0.00442542 | $0.00440006 | $0.00448514 | $0.00442638 | $17 | - |
| Jun-10 2023 | $0.00442621 | $0.00436222 | $0.00493731 | $0.00492642 | $609 | - |
| Jun-09 2023 | $0.00492699 | $0.00489873 | $0.00505519 | $0.00505519 | $18 | - |
| Jun-08 2023 | $0.0050553 | $0.00501513 | $0.00508956 | $0.00503089 | $453 | - |
| Jun-07 2023 | $0.00503062 | $0.00493557 | $0.00516888 | $0.00493557 | $516 | - |
| Jun-06 2023 | $0.00493479 | $0.00461845 | $0.00496657 | $0.00463406 | $273 | - |
| Jun-05 2023 | $0.004634 | $0.00462505 | $0.00610299 | $0.00610299 | $2,240 | - |