Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giggles (GIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00079292 | $0.0007924 | $0.00094281 | $0.00085222 | $194,417 | - |
| Nov-16 2025 | $0.00085147 | $0.0008513 | $0.00092548 | $0.00091629 | $194,210 | - |
| Nov-15 2025 | $0.00091617 | $0.00078347 | $0.00095404 | $0.00089741 | $241,835 | - |
| Nov-14 2025 | $0.0008439 | $0.00076531 | $0.00085525 | $0.00085525 | $219,543 | - |
| Nov-13 2025 | $0.00082473 | $0.00076999 | $0.00089505 | $0.00088984 | $212,792 | - |
| Nov-12 2025 | $0.00079243 | $0.00079243 | $0.0008938 | $0.00087151 | $199,152 | - |
| Nov-11 2025 | $0.00091756 | $0.00088548 | $0.00093688 | $0.00093193 | $218,856 | - |
| Nov-10 2025 | $0.00093184 | $0.00091965 | $0.00098274 | $0.00092007 | $218,689 | - |
| Nov-09 2025 | $0.00096843 | $0.00084789 | $0.00097016 | $0.00092735 | $218,380 | - |
| Nov-08 2025 | $0.00092588 | $0.00092529 | $0.00096287 | $0.00095602 | $206,028 | - |
| Nov-07 2025 | $0.00101017 | $0.00084147 | $0.00102095 | $0.00098443 | $246,107 | - |
| Nov-06 2025 | $0.00098177 | $0.00098177 | $0.00121823 | $0.00121823 | $219,187 | - |
| Nov-05 2025 | $0.00121223 | $0.00097903 | $0.00145787 | $0.00098341 | $309,124 | - |
| Nov-04 2025 | $0.00097334 | $0.00081151 | $0.00098562 | $0.00098562 | $289,906 | - |
| Nov-03 2025 | $0.00084988 | $0.00084988 | $0.00092603 | $0.00092603 | $229,166 | - |