Cap Mercado $4.08T
-1.32%
Volume 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.560
+15
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Giggles (GIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00186361 | $0.00186271 | $0.00234934 | $0.00228388 | $317,097 | - |
| Oct-27 2025 | $0.00234838 | $0.00181397 | $0.00269081 | $0.00182497 | $379,935 | - |
| Oct-26 2025 | $0.00167709 | $0.00116621 | $0.00176146 | $0.00120468 | $260,188 | - |
| Oct-25 2025 | $0.00120752 | $0.0011141 | $0.00147562 | $0.00142583 | $140,894 | - |
| Oct-24 2025 | $0.00141016 | $0.00118741 | $0.0014512 | $0.00138075 | $196,305 | - |
| Oct-23 2025 | $0.00132961 | $0.00088791 | $0.00135101 | $0.00089879 | $227,725 | - |
| Oct-22 2025 | $0.00085383 | $0.00083922 | $0.00111428 | $0.00107136 | $168,679 | - |
| Oct-21 2025 | $0.00109012 | $0.00092827 | $0.00109012 | $0.00096476 | $169,362 | - |
| Oct-20 2025 | $0.00096388 | $0.00092845 | $0.00118724 | $0.00092845 | $186,904 | - |
| Oct-19 2025 | $0.00093988 | $0.00082875 | $0.00100015 | $0.00083429 | $154,646 | - |
| Oct-18 2025 | $0.00085545 | $0.00083472 | $0.00091115 | $0.00088376 | $170,993 | - |
| Oct-17 2025 | $0.00083754 | $0.00079886 | $0.00091597 | $0.00088423 | $158,926 | - |
| Oct-16 2025 | $0.00083957 | $0.00083957 | $0.00100276 | $0.00098881 | $154,038 | - |
| Oct-15 2025 | $0.00097895 | $0.00089719 | $0.00116878 | $0.00115267 | $165,521 | - |
| Oct-14 2025 | $0.001142 | $0.00111609 | $0.00134226 | $0.00131869 | $179,581 | - |