Cap Mercado $2.55T
-2.57%
Volume 24h $139.06B
14.09%
BTC % 53.84%
-0.46%
ETH % 9.8%
-1.53%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giggles (GIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Mar-20 2026 | $0.0000281 | $0.00002625 | $0.0000281 | $0.00002625 | $134 | - |
| Mar-19 2026 | $0.00002625 | $0.00002625 | $0.0000275 | $0.00002696 | - | - |
| Mar-18 2026 | $0.00002696 | $0.00002696 | $0.00002839 | $0.00002839 | - | - |
| Mar-17 2026 | $0.00002839 | $0.00002839 | $0.00002907 | $0.00002872 | - | - |
| Mar-16 2026 | $0.00002872 | $0.00002832 | $0.00002922 | $0.00002832 | - | - |
| Mar-15 2026 | $0.00002832 | $0.00002626 | $0.00002832 | $0.00002626 | $24 | - |
| Mar-14 2026 | $0.00002626 | $0.00002626 | $0.0000266 | $0.0000266 | $39 | - |
| Mar-13 2026 | $0.00002672 | $0.0000249 | $0.00002794 | $0.0000249 | - | - |
| Mar-12 2026 | $0.0000249 | $0.0000249 | $0.00002519 | $0.00002519 | - | - |
| Mar-11 2026 | $0.00002519 | $0.00002512 | $0.00002519 | $0.00002512 | - | - |
| Mar-10 2026 | $0.00002592 | $0.00002461 | $0.00002658 | $0.00002461 | - | - |
| Mar-09 2026 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Mar-08 2026 | $0.00002461 | $0.00002461 | $0.00002604 | $0.00002487 | - | - |
| Mar-07 2026 | $0.00002497 | $0.00002497 | $0.000026 | $0.00002571 | - | - |