Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giggles (GIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00143588 | $0.00140988 | $0.00171762 | $0.00162136 | $8,632 | - |
| Sep-08 2025 | $0.00158724 | $0.00137283 | $0.0018214 | $0.00137283 | $51,784 | - |
| Sep-07 2025 | $0.00137761 | $0.00125317 | $0.00157937 | $0.00139589 | $28,510 | - |
| Sep-06 2025 | $0.00139119 | $0.00133377 | $0.00150499 | $0.00150273 | $2,181 | - |
| Sep-05 2025 | $0.00150435 | $0.00126101 | $0.00158105 | $0.00126101 | $25,261 | - |
| Sep-04 2025 | $0.00125685 | $0.00113328 | $0.00143893 | $0.00120493 | $9,819 | - |
| Sep-03 2025 | $0.00124602 | $0.00106706 | $0.00128949 | $0.00128949 | $4,039 | - |
| Sep-02 2025 | $0.00125523 | $0.00109341 | $0.00125674 | $0.00109341 | $3,532 | - |
| Sep-01 2025 | $0.00108267 | $0.00108267 | $0.00127052 | $0.00124106 | $28,953 | - |
| Aug-31 2025 | $0.00123842 | $0.00115969 | $0.00126022 | $0.00121162 | $3,894 | - |
| Aug-30 2025 | $0.00120813 | $0.00111179 | $0.00123364 | $0.00111809 | $15,973 | - |
| Aug-29 2025 | $0.0011093 | $0.00110908 | $0.00150285 | $0.00137468 | $488,570 | - |
| Aug-28 2025 | $0.00136905 | $0.00112036 | $0.00157579 | $0.00115182 | $1,317,363 | - |
| Aug-27 2025 | $0.00115576 | $0.00110893 | $0.00120646 | $0.00119462 | $1,450,760 | - |
| Aug-26 2025 | $0.00121016 | $0.00099627 | $0.00128991 | $0.00128991 | $1,718,269 | - |