Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Giggles (GIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00157716 | $0.00135987 | $0.00164932 | $0.00162212 | $217,733 | - |
| Oct-03 2025 | $0.00174362 | $0.00148004 | $0.00197455 | $0.00148004 | $560,885 | - |
| Oct-02 2025 | $0.00184558 | $0.00100585 | $0.00257855 | $0.00112731 | $83,938,637 | - |
| Oct-01 2025 | $0.00123616 | $0.00091401 | $0.00131314 | $0.00110282 | $239,925 | - |
| Sep-30 2025 | $0.00109575 | $0.00085861 | $0.00109658 | $0.00094414 | $195,444 | - |
| Sep-29 2025 | $0.00094196 | $0.00081731 | $0.00094196 | $0.00084487 | $178,900 | - |
| Sep-28 2025 | $0.00084459 | $0.00080047 | $0.00085881 | $0.00085881 | $168,262 | - |
| Sep-27 2025 | $0.00083702 | $0.00078111 | $0.00086662 | $0.00085167 | $166,519 | - |
| Sep-26 2025 | $0.00084572 | $0.00068843 | $0.00084572 | $0.00068843 | $186,563 | - |
| Sep-25 2025 | $0.000711 | $0.000711 | $0.00089926 | $0.00089926 | $132,748 | - |
| Sep-24 2025 | $0.00089829 | $0.00088794 | $0.00095004 | $0.00092783 | $161,522 | - |
| Sep-23 2025 | $0.00092977 | $0.0009081 | $0.00096164 | $0.00091768 | $152,169 | - |
| Sep-22 2025 | $0.00092846 | $0.00091633 | $0.00099403 | $0.00098862 | $150,609 | - |
| Sep-21 2025 | $0.00097381 | $0.00097381 | $0.0010723 | $0.00101897 | $143,976 | - |
| Sep-20 2025 | $0.00100897 | $0.00095116 | $0.00106273 | $0.00103519 | $166,595 | - |