Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Giggles (GIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004919 | $0.00004763 | $0.00004951 | $0.00004951 | - | - |
| Jan-09 2026 | $0.00004951 | $0.00004888 | $0.00005068 | $0.00005068 | - | - |
| Jan-08 2026 | $0.00004819 | $0.00004804 | $0.00004887 | $0.00004804 | - | - |
| Jan-07 2026 | $0.00004804 | $0.00004804 | $0.00005256 | $0.00005256 | - | - |
| Jan-06 2026 | $0.00005256 | $0.00005043 | $0.00005256 | $0.00005049 | $138 | - |
| Jan-05 2026 | $0.00005034 | $0.00004913 | $0.00005069 | $0.00004928 | - | - |
| Jan-04 2026 | $0.00004928 | $0.00004928 | $0.00005126 | $0.00005126 | $295 | - |
| Jan-03 2026 | $0.00005126 | $0.00004762 | $0.00005126 | $0.00004762 | $55 | - |
| Jan-02 2026 | $0.00004762 | $0.00004726 | $0.00005004 | $0.00004838 | - | - |
| Jan-01 2026 | $0.00004838 | $0.00004666 | $0.00005071 | $0.00004875 | - | - |
| Dec-31 2025 | $0.00004886 | $0.00004768 | $0.00005058 | $0.00004768 | $358 | - |
| Dec-30 2025 | $0.00004727 | $0.00004727 | $0.00009628 | $0.00009628 | - | - |
| Dec-29 2025 | $0.00016857 | $0.00016857 | $0.00038098 | $0.00038098 | $50,262 | - |
| Dec-28 2025 | $0.00036848 | $0.00036848 | $0.00048166 | $0.00047475 | $17,467 | - |
| Dec-27 2025 | $0.0004675 | $0.00040654 | $0.0004688 | $0.00040654 | $9,028 | - |