Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Giggles (GIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00079169 | $0.00073932 | $0.00080047 | $0.00076315 | - | - |
| Dec-08 2025 | $0.00076315 | $0.00073519 | $0.00082005 | $0.00074448 | - | - |
| Dec-07 2025 | $0.00074672 | $0.00073743 | $0.00085108 | $0.00081432 | $10,660 | - |
| Dec-06 2025 | $0.00082009 | $0.00071835 | $0.0008526 | $0.00073816 | $20,429 | - |
| Dec-05 2025 | $0.00073816 | $0.00072312 | $0.00079081 | $0.00078574 | - | - |
| Dec-04 2025 | $0.00075058 | $0.00075058 | $0.00084236 | $0.00084062 | $8,329 | - |
| Dec-03 2025 | $0.00087271 | $0.00080064 | $0.0008914 | $0.00088453 | $8,509 | - |
| Dec-02 2025 | $0.00088453 | $0.00074659 | $0.00088453 | $0.00075096 | $10,860 | - |
| Dec-01 2025 | $0.00075866 | $0.00071031 | $0.00082155 | $0.00082155 | $17,695 | - |
| Nov-30 2025 | $0.00087755 | $0.00087755 | $0.00094639 | $0.00091466 | $9,001 | - |
| Nov-29 2025 | $0.00094539 | $0.00087051 | $0.0010818 | $0.00087051 | - | - |
| Nov-28 2025 | $0.00082918 | $0.00070195 | $0.00082918 | $0.00077543 | $10,765 | - |
| Nov-27 2025 | $0.00075826 | $0.00069938 | $0.00078302 | $0.00076454 | $9,209 | - |
| Nov-26 2025 | $0.00076253 | $0.00069757 | $0.00076253 | $0.00073539 | - | - |
| Nov-25 2025 | $0.00073539 | $0.00071347 | $0.00079349 | $0.00076006 | $13,996 | - |