Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GigaSwap (GIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000025826 | $0.0000025826 | $0.0000027075 | $0.0000027075 | $7 | - |
| Aug-30 2024 | $0.0000027075 | $0.0000027075 | $0.0000027075 | $0.0000027075 | - | - |
| Aug-29 2024 | $0.0000027075 | $0.0000026174 | $0.0000027075 | $0.0000026174 | $5,605 | - |
| Aug-28 2024 | $0.0000026174 | $0.0000026174 | $0.0000029116 | $0.0000029116 | $1,526 | - |
| Aug-27 2024 | $0.0000029116 | $0.0000029116 | $0.0000029116 | $0.0000029116 | - | - |
| Aug-26 2024 | $0.0000029116 | $0.0000029116 | $0.0000029116 | $0.0000029116 | - | - |
| Aug-25 2024 | $0.0000029116 | $0.0000029116 | $0.0000029599 | $0.0000029599 | $10 | - |
| Aug-24 2024 | $0.0000029599 | $0.0000029331 | $0.0000029599 | $0.0000029331 | $126 | - |
| Aug-23 2024 | $0.0000029331 | $0.0000029331 | $0.0000029741 | $0.0000029586 | $3,529 | - |
| Aug-22 2024 | $0.0000029586 | $0.0000029586 | $0.0000029586 | $0.0000029586 | - | - |
| Aug-21 2024 | $0.0000029586 | $0.0000028877 | $0.0000029586 | $0.0000028877 | $46 | - |
| Aug-20 2024 | $0.0000029143 | $0.0000029143 | $0.000003068 | $0.000003068 | $1,244 | - |
| Aug-19 2024 | $0.000003068 | $0.000003068 | $0.000003068 | $0.000003068 | - | - |
| Aug-18 2024 | $0.000003068 | $0.0000030133 | $0.0000031049 | $0.0000031049 | $645 | - |
| Aug-17 2024 | $0.0000031049 | $0.0000031049 | $0.0000031049 | $0.0000031049 | - | - |