Cap Mercado $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GigaPool (GIGAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
| Jan-08 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
| Jan-07 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
| Jan-06 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
| Jan-05 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
| Jan-04 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
| Jan-03 2022 | $0.0000029916 | $0.0000029916 | $0.0000029916 | $0.0000029916 | - | - |
| Jan-02 2022 | $0.0000029916 | $0.0000029916 | $0.0000029987 | $0.0000029987 | - | - |
| Jan-01 2022 | $0.0000029987 | $0.0000029114 | $0.0000030032 | $0.0000029216 | $47 | - |
| Dec-31 2021 | $0.0000029216 | $0.0000028905 | $0.0000031637 | $0.0000029774 | $45 | - |
| Dec-30 2021 | $0.0000029752 | $0.0000029339 | $0.0000030361 | $0.0000029585 | - | - |
| Dec-29 2021 | $0.0000029554 | $0.0000029532 | $0.000003111 | $0.0000030808 | - | - |
| Dec-28 2021 | $0.0000030894 | $0.0000030541 | $0.0000032447 | $0.0000032435 | - | - |
| Dec-27 2021 | $0.0000032477 | $0.0000031293 | $0.0000032841 | $0.000003144 | - | - |
| Dec-26 2021 | $0.0000031484 | $0.0000030994 | $0.0000031628 | $0.0000031548 | - | - |