Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gigabrain by virtuals (BRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0022477 | $0.00224062 | $0.00249819 | $0.00246089 | $24,273 | - |
| Oct-03 2025 | $0.00246612 | $0.00234887 | $0.0025511 | $0.00243101 | $36,979 | - |
| Oct-02 2025 | $0.00243101 | $0.00229674 | $0.00259385 | $0.00257162 | $30,908 | - |
| Oct-01 2025 | $0.00255851 | $0.00235869 | $0.00266817 | $0.00245282 | $39,879 | - |
| Sep-30 2025 | $0.00243208 | $0.0022209 | $0.00286696 | $0.00286696 | $76,954 | - |
| Sep-29 2025 | $0.00290387 | $0.00289455 | $0.00334832 | $0.00324664 | $57,352 | - |
| Sep-28 2025 | $0.00324146 | $0.00251834 | $0.00325122 | $0.00266131 | $49,716 | - |
| Sep-27 2025 | $0.00266667 | $0.00261675 | $0.00296969 | $0.00296969 | $30,555 | - |
| Sep-26 2025 | $0.00295706 | $0.00293798 | $0.00334948 | $0.00330408 | $61,832 | - |
| Sep-25 2025 | $0.0033715 | $0.00314161 | $0.00418102 | $0.0033348 | $210,135 | - |
| Sep-24 2025 | $0.00332993 | $0.00332993 | $0.00450642 | $0.00440317 | $109,487 | - |
| Sep-23 2025 | $0.00442756 | $0.00427752 | $0.00496311 | $0.00458406 | $95,717 | - |
| Sep-22 2025 | $0.00457142 | $0.00380999 | $0.00457142 | $0.00420393 | $98,065 | - |
| Sep-21 2025 | $0.00417638 | $0.00417638 | $0.00495503 | $0.00462303 | $71,576 | - |
| Sep-20 2025 | $0.00443718 | $0.00419334 | $0.00503478 | $0.00496803 | $69,905 | - |