Cap Mercado CHF2.05T
0.23%
Volume 24h CHF106.51B
-9.14%
BTC % 50.04%
-0.42%
ETH % 16.29%
0.43%
Moedas
28.026
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-10 2024 | CHF59,510,850,145,774 | CHF59,409,918,780,646 | CHF59,638,755,898,328 | CHF59,409,918,780,646 | CHF66 | - |
Jul-09 2024 | CHF59,409,918,780,646 | CHF59,409,918,780,646 | CHF60,475,554,049,660 | CHF60,475,554,049,660 | CHF7 | - |
Jul-08 2024 | CHF60,475,554,049,660 | CHF60,475,554,049,660 | CHF60,475,554,049,660 | CHF60,475,554,049,660 | - | - |
Jul-07 2024 | CHF60,475,554,049,660 | CHF60,475,554,049,660 | CHF60,475,554,049,660 | CHF60,475,554,049,660 | - | - |
Jul-06 2024 | CHF60,475,554,049,660 | CHF56,565,426,639,347 | CHF60,475,554,049,660 | CHF56,565,426,639,347 | CHF78 | - |
Jul-05 2024 | CHF56,565,426,639,347 | CHF56,565,426,639,347 | CHF60,284,296,298,377 | CHF60,284,296,298,377 | CHF54 | - |
Jul-04 2024 | CHF60,284,296,298,377 | CHF60,284,296,298,377 | CHF64,111,350,745,384 | CHF64,111,350,745,384 | CHF6 | - |
Jul-03 2024 | CHF63,810,030,097,447 | CHF63,810,030,097,447 | CHF66,623,321,926,724 | CHF66,623,321,926,724 | CHF2 | - |
Jul-02 2024 | CHF66,623,321,926,724 | CHF66,623,321,926,724 | CHF66,966,137,174,751 | CHF66,658,757,906,754 | CHF15 | - |
Jul-01 2024 | CHF66,658,757,906,754 | CHF66,658,757,906,754 | CHF66,658,757,906,754 | CHF66,658,757,906,754 | - | - |
Jun-30 2024 | CHF66,658,757,906,754 | CHF65,853,357,297,652 | CHF66,658,757,906,754 | CHF65,853,357,297,652 | CHF4 | - |
Jun-29 2024 | CHF65,853,357,297,652 | CHF65,853,357,297,652 | CHF66,213,121,699,403 | CHF66,213,121,699,403 | CHF17 | - |
Jun-28 2024 | CHF66,213,121,699,403 | CHF66,213,121,699,403 | CHF67,021,209,735,684 | CHF67,021,209,735,684 | CHF1 | - |
Jun-27 2024 | CHF67,021,209,735,684 | CHF66,171,146,627,950 | CHF67,021,209,735,684 | CHF66,925,826,627,483 | CHF30 | - |
Jun-26 2024 | CHF66,925,826,627,483 | CHF66,666,748,386,831 | CHF66,925,826,627,483 | CHF66,666,748,386,831 | CHF2 | - |
Análise histórica e de mercado do preço de GIANT (GTAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 437 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89933 CHF.