Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Ghosty Cash (SPKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.090071 | $0.090071 | $0.090071 | $0.090071 | - | $822,243 |
| Jul-14 2025 | $0.090071 | $0.085834 | $0.10044 | $0.089556 | - | $822,243 |
| Jul-13 2025 | $0.089556 | $0.084255 | $0.089556 | $0.084255 | - | $817,541 |
| Jul-12 2025 | $0.084255 | $0.081709 | $0.08521 | $0.084836 | - | $769,155 |
| Jul-11 2025 | $0.084836 | $0.084836 | $0.084836 | $0.084836 | - | $774,457 |
| Jul-10 2025 | $0.084836 | $0.082813 | $0.084836 | $0.082813 | - | $774,457 |
| Jul-09 2025 | $0.081044 | $0.077948 | $0.081044 | $0.077948 | - | $739,836 |
| Jul-08 2025 | $0.077948 | $0.077948 | $0.077948 | $0.077948 | - | $711,579 |
| Jul-07 2025 | $0.077948 | $0.077148 | $0.080274 | $0.077148 | - | $711,579 |
| Jul-06 2025 | $0.068712 | $0.068712 | $0.086578 | $0.086578 | - | $627,262 |
| Jul-05 2025 | $0.086578 | $0.086578 | $0.089869 | $0.089869 | - | $790,354 |
| Jul-04 2025 | $0.089869 | $0.087035 | $0.089869 | $0.087035 | - | $820,404 |
| Jul-03 2025 | $0.087035 | $0.074861 | $0.087035 | $0.082985 | - | $794,529 |
| Jul-02 2025 | $0.082985 | $0.08098 | $0.082985 | $0.08098 | - | $757,554 |
| Jul-01 2025 | $0.08098 | $0.079328 | $0.08426 | $0.08426 | - | $739,256 |