Cap Mercado $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ghosty Cash (SPKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.033152 | $0.0307 | $0.033152 | $0.032023 | - | $302,644 |
| Oct-25 2025 | $0.032023 | $0.030165 | $0.033237 | $0.030165 | $782 | $292,334 |
| Oct-24 2025 | $0.032607 | $0.031807 | $0.034737 | $0.031807 | - | $297,668 |
| Oct-23 2025 | $0.031807 | $0.030251 | $0.032006 | $0.030251 | - | $290,367 |
| Oct-22 2025 | $0.030251 | $0.030132 | $0.032677 | $0.032677 | $689 | $276,164 |
| Oct-21 2025 | $0.032677 | $0.031411 | $0.033873 | $0.03354 | $501 | $298,307 |
| Oct-20 2025 | $0.03354 | $0.032802 | $0.034968 | $0.032802 | - | $306,184 |
| Oct-19 2025 | $0.036558 | $0.029535 | $0.036558 | $0.029535 | - | $333,736 |
| Oct-18 2025 | $0.029535 | $0.029535 | $0.036329 | $0.035048 | - | $269,620 |
| Oct-17 2025 | $0.035048 | $0.033911 | $0.039433 | $0.038529 | - | $319,949 |
| Oct-16 2025 | $0.038296 | $0.038249 | $0.043863 | $0.043863 | - | $349,603 |
| Oct-15 2025 | $0.043863 | $0.024583 | $0.047601 | $0.034655 | - | $400,421 |
| Oct-14 2025 | $0.035697 | $0.019995 | $0.03961 | $0.022489 | $3,951 | $325,876 |
| Oct-13 2025 | $0.022489 | $0.017111 | $0.023518 | $0.017111 | - | $205,300 |
| Oct-12 2025 | $0.017111 | $0.017111 | $0.017321 | $0.017321 | - | $156,204 |