Cap Mercado $3.17T
-2.31%
Volume 24h $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ghosty Cash (SPKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00617161 | $0.00617161 | $0.00677697 | $0.00654602 | - | $56,339 |
| Dec-25 2025 | $0.00654602 | $0.00608069 | $0.00656893 | $0.00611322 | - | $59,757 |
| Dec-24 2025 | $0.00611322 | $0.00611322 | $0.00611322 | $0.00611322 | - | $55,806 |
| Dec-23 2025 | $0.00611322 | $0.0060189 | $0.0065768 | $0.0065768 | $97 | $55,806 |
| Dec-22 2025 | $0.0065768 | $0.00622891 | $0.00659382 | $0.00622891 | - | $60,038 |
| Dec-21 2025 | $0.00622891 | $0.00605099 | $0.00656916 | $0.00605099 | - | $56,863 |
| Dec-20 2025 | $0.00605099 | $0.00603613 | $0.00605099 | $0.00603613 | - | $55,238 |
| Dec-19 2025 | $0.00603613 | $0.005474 | $0.00603613 | $0.005474 | $119 | $55,103 |
| Dec-18 2025 | $0.005474 | $0.00534971 | $0.00557874 | $0.00534971 | $33 | $49,971 |
| Dec-17 2025 | $0.00534971 | $0.00534971 | $0.00550005 | $0.00550005 | - | $48,836 |
| Dec-16 2025 | $0.00531541 | $0.00508317 | $0.00534442 | $0.00508317 | - | $48,523 |
| Dec-15 2025 | $0.00508317 | $0.00469942 | $0.00717939 | $0.00658661 | $785 | $46,403 |
| Dec-14 2025 | $0.00658661 | $0.00658661 | $0.0076321 | $0.00728655 | - | $60,128 |
| Dec-13 2025 | $0.00728655 | $0.00707235 | $0.00728655 | $0.00707235 | - | $66,518 |
| Dec-12 2025 | $0.00707235 | $0.00650155 | $0.00707235 | $0.00650155 | - | $64,562 |