Cap Mercado $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Ghosty Cash SPKY

Preços históricos de Ghosty Cash (SPKY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.019611 $0.019611 $0.027361 $0.027361 - $179,034
Oct-03 2025 $0.027361 $0.027361 $0.030643 $0.029951 - $249,780
Oct-02 2025 $0.029951 $0.028953 $0.029951 $0.028953 - $273,422
Oct-01 2025 $0.028953 $0.028291 $0.028953 $0.028291 - $264,307
Sep-30 2025 $0.028291 $0.028291 $0.030903 $0.030903 - $258,267
Sep-29 2025 $0.030903 $0.020592 $0.030903 $0.020592 - $282,112
Sep-28 2025 $0.020592 $0.018591 $0.022294 $0.018591 - $187,989
Sep-27 2025 $0.016639 $0.016639 $0.020465 $0.020465 $339 $151,894
Sep-26 2025 $0.020465 $0.018295 $0.022073 $0.022073 - $186,826
Sep-25 2025 $0.022073 $0.018824 $0.029806 $0.029806 $1,399 $201,501
Sep-24 2025 $0.033094 $0.015017 $0.040119 $0.040119 $3,149 $302,115
Sep-23 2025 $0.040119 $0.040119 $0.040119 $0.040119 - $366,245
Sep-22 2025 $0.040119 $0.040119 $0.044009 $0.044009 - $366,245
Sep-21 2025 $0.044009 $0.044009 $0.044009 $0.044009 - $401,753
Sep-20 2025 $0.044009 $0.043348 $0.044009 $0.043348 - $401,753

Análise histórica e de mercado do preço de Ghosty Cash (SPKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 306 dias, a partir do dia 03-12-2024.