Cap Mercado $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Moedas 33.518 +1
Trocas 885
Última atualização 3 Minutos atrás
Ghosty Cash SPKY

Preços históricos de Ghosty Cash (SPKY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.033152 $0.0307 $0.033152 $0.032023 - $302,644
Oct-25 2025 $0.032023 $0.030165 $0.033237 $0.030165 $782 $292,334
Oct-24 2025 $0.032607 $0.031807 $0.034737 $0.031807 - $297,668
Oct-23 2025 $0.031807 $0.030251 $0.032006 $0.030251 - $290,367
Oct-22 2025 $0.030251 $0.030132 $0.032677 $0.032677 $689 $276,164
Oct-21 2025 $0.032677 $0.031411 $0.033873 $0.03354 $501 $298,307
Oct-20 2025 $0.03354 $0.032802 $0.034968 $0.032802 - $306,184
Oct-19 2025 $0.036558 $0.029535 $0.036558 $0.029535 - $333,736
Oct-18 2025 $0.029535 $0.029535 $0.036329 $0.035048 - $269,620
Oct-17 2025 $0.035048 $0.033911 $0.039433 $0.038529 - $319,949
Oct-16 2025 $0.038296 $0.038249 $0.043863 $0.043863 - $349,603
Oct-15 2025 $0.043863 $0.024583 $0.047601 $0.034655 - $400,421
Oct-14 2025 $0.035697 $0.019995 $0.03961 $0.022489 $3,951 $325,876
Oct-13 2025 $0.022489 $0.017111 $0.023518 $0.017111 - $205,300
Oct-12 2025 $0.017111 $0.017111 $0.017321 $0.017321 - $156,204

Análise histórica e de mercado do preço de Ghosty Cash (SPKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 328 dias, a partir do dia 03-12-2024.