Cap Mercado $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Moedas
29.362
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de GHOSTFACE (GHOSTFACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $558,345,642,259,999 | $536,004,069,170,000 | $560,768,135,750,000 | $537,478,599,480,000 | - | - |
| Oct-10 2021 | $538,207,543,300,000 | $536,490,909,119,999 | $561,171,235,080,000 | $559,109,877,669,999 | - | - |
| Oct-09 2021 | $558,960,766,220,000 | $554,235,221,750,000 | $565,675,469,960,000 | $556,486,568,749,999 | - | - |
| Oct-08 2021 | $556,382,781,200,000 | $554,631,878,850,000 | $586,154,545,800,000 | $582,474,572,280,000 | - | - |
| Oct-07 2021 | $582,434,332,210,000 | $565,947,123,890,000 | $598,843,072,430,000 | $578,793,779,180,000 | - | - |
| Oct-06 2021 | $578,437,588,910,000 | $553,062,627,210,000 | $589,035,470,100,000 | $588,735,535,660,000 | - | - |
| Oct-05 2021 | $588,815,065,060,000 | $564,539,303,640,000 | $589,371,789,890,000 | $565,699,171,720,000 | - | - |
| Oct-04 2021 | $565,549,716,270,000 | $548,284,585,889,999 | $571,613,171,940,000 | $571,408,051,050,000 | - | - |
| Oct-03 2021 | $571,561,967,710,000 | $561,857,659,579,999 | $579,720,475,910,000 | $568,709,806,520,000 | - | - |
| Oct-02 2021 | $568,393,553,890,000 | $546,254,726,960,000 | $580,680,083,150,000 | $558,088,095,570,000 | - | - |
| Oct-01 2021 | $557,933,596,980,000 | $508,106,852,099,999 | $560,461,980,309,999 | $512,416,935,410,000 | - | - |
| Sep-30 2021 | $512,281,111,460,000 | $485,909,693,770,000 | $514,203,799,370,000 | $487,565,900,050,000 | - | - |
| Sep-29 2021 | $487,796,591,779,999 | $441,333,964,840,000 | $495,729,503,029,999 | $441,834,717,520,000 | - | - |
| Sep-28 2021 | $442,235,502,430,000 | $439,510,828,010,000 | $456,919,517,150,000 | $447,550,000,000,000 | - | - |
| Sep-27 2021 | $447,480,000,000,000 | $447,100,000,000,000 | $473,140,000,000,000 | $456,480,000,000,000 | - | - |