Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
GhibliCZ Ghibli

Preços históricos de GhibliCZ (Ghibli), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00100059 $0.00096446 $0.00107027 $0.0010074 $52,459 $864,800
Oct-24 2025 $0.00100546 $0.00098716 $0.00107539 $0.0010554 $60,105 $869,011
Oct-23 2025 $0.00111236 $0.00105125 $0.00122086 $0.00113536 $53,398 $961,402
Oct-22 2025 $0.00112382 $0.00099149 $0.00118076 $0.00104095 $69,496 $971,304
Oct-21 2025 $0.00100442 $0.00096883 $0.00109035 $0.0010605 $26,174 $868,107
Oct-20 2025 $0.00101674 $0.00099078 $0.00107607 $0.00102966 $51,089 $878,760
Oct-19 2025 $0.00101084 $0.00100106 $0.001108 $0.00103621 $68,723 $873,659
Oct-18 2025 $0.00104363 $0.00094684 $0.00107676 $0.00096393 $156,363 $901,996
Oct-17 2025 $0.00097014 $0.00091847 $0.00103862 $0.00099871 $119,542 $838,477
Oct-16 2025 $0.00104353 $0.00100747 $0.00109812 $0.00103664 $94,425 $901,907
Oct-15 2025 $0.00103381 $0.00103381 $0.00115597 $0.00110498 $108,393 $893,510
Oct-14 2025 $0.00111123 $0.00100458 $0.00114818 $0.00114818 $121,320 $960,427
Oct-13 2025 $0.00107826 $0.0010665 $0.00121024 $0.00115315 $90,256 $931,930
Oct-12 2025 $0.00114604 $0.00098949 $0.00117165 $0.00099275 $162,903 $994,771
Oct-11 2025 $0.00098144 $0.00090988 $0.0010003 $0.0009578 $234,234 $852,766

Análise histórica e de mercado do preço de GhibliCZ (Ghibli), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 207 dias, a partir do dia 02-04-2025.