Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de GhibliCZ (Ghibli), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00158703 | $0.0015522 | $0.00180174 | $0.00173157 | $747,841 | - |
| Jun-18 2025 | $0.00174039 | $0.00170582 | $0.00181421 | $0.00170582 | $784,983 | - |
| Jun-17 2025 | $0.00174399 | $0.00166813 | $0.00190477 | $0.00182856 | $872,547 | - |
| Jun-16 2025 | $0.00182899 | $0.00163172 | $0.00189975 | $0.0016713 | $1,226,960 | - |
| Jun-15 2025 | $0.00158483 | $0.00153818 | $0.00184028 | $0.00181869 | $835,996 | - |
| Jun-14 2025 | $0.00187265 | $0.00179465 | $0.00195284 | $0.00183957 | $1,070,994 | - |
| Jun-13 2025 | $0.00184938 | $0.00168733 | $0.0018729 | $0.00183029 | $1,049,872 | - |
| Jun-12 2025 | $0.0019819 | $0.0018118 | $0.00227161 | $0.0018118 | $1,963,449 | - |
| Jun-11 2025 | $0.00175358 | $0.00166939 | $0.00222542 | $0.00209106 | $1,389,827 | - |
| Jun-10 2025 | $0.00204216 | $0.0019736 | $0.00245966 | $0.00245966 | $1,845,951 | - |
| Jun-09 2025 | $0.00246051 | $0.0024591 | $0.00320168 | $0.00272285 | $2,329,813 | - |
| Jun-08 2025 | $0.00281953 | $0.00212955 | $0.0030743 | $0.00218622 | $3,256,164 | - |
| Jun-07 2025 | $0.00223908 | $0.00223908 | $0.00250833 | $0.00233558 | $2,116,508 | - |
| Jun-06 2025 | $0.00212428 | $0.00197092 | $0.00253963 | $0.00197092 | $2,053,690 | - |
| Jun-05 2025 | $0.00193001 | $0.00183256 | $0.0044269 | $0.00409112 | $4,730,665 | - |