Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
GG3 GGX

Preços históricos de GG3 (GGX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00623074 $0.00612128 $0.00635194 $0.00612128 $54,518 $252,620
Oct-24 2025 $0.00612124 $0.00606276 $0.00650138 $0.00629256 $53,947 $248,181
Oct-23 2025 $0.00635258 $0.00630112 $0.00667082 $0.00652163 $48,452 $257,560
Oct-22 2025 $0.006502 $0.00650183 $0.00677302 $0.0066835 $54,520 $263,618
Oct-21 2025 $0.00676343 $0.00676343 $0.00729465 $0.00729465 $49,346 $274,218
Oct-20 2025 $0.00744279 $0.00726174 $0.00775209 $0.00751371 $62,682 $301,761
Oct-19 2025 $0.00759278 $0.00719162 $0.00761342 $0.00730219 $62,125 $307,843
Oct-18 2025 $0.0073129 $0.00700371 $0.00753101 $0.00700371 $54,788 $296,495
Oct-17 2025 $0.00695208 $0.00692098 $0.00753146 $0.00733164 $51,177 $281,866
Oct-16 2025 $0.00737214 $0.00729436 $0.00783271 $0.00771421 $58,433 $298,897
Oct-15 2025 $0.00764515 $0.00764515 $0.00852362 $0.00851423 $65,114 $309,966
Oct-14 2025 $0.00856403 $0.00827568 $0.00893757 $0.0089079 $54,890 $351,503
Oct-13 2025 $0.00890922 $0.0088264 $0.0093548 $0.00900849 $50,933 $365,671
Oct-12 2025 $0.00885961 $0.00858941 $0.00918918 $0.00858941 $71,629 $363,635
Oct-11 2025 $0.00861298 $0.00851621 $0.00877617 $0.0086573 $80,999 $353,512

Análise histórica e de mercado do preço de GG3 (GGX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 115 dias, a partir do dia 04-07-2025.