Cap Mercado $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Moedas
34.349
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de GG3 (GGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00022671 | $0.00022671 | $0.00023185 | $0.00023185 | - | $11,837 |
| Mar-16 2026 | $0.00023185 | $0.00022663 | $0.00023185 | $0.00022663 | - | $12,106 |
| Mar-15 2026 | $0.00022663 | $0.00022085 | $0.00022663 | $0.00022085 | - | $11,833 |
| Mar-14 2026 | $0.00022085 | $0.00022085 | $0.0003903 | $0.0003903 | - | $11,532 |
| Mar-13 2026 | $0.0003903 | $0.00038863 | $0.0003903 | $0.00038863 | - | $20,379 |
| Mar-12 2026 | $0.00038863 | $0.00024599 | $0.00038863 | $0.00024599 | - | $20,292 |
| Mar-11 2026 | $0.00024599 | $0.00024599 | $0.00024599 | $0.00024599 | - | $12,844 |
| Mar-10 2026 | $0.00024599 | $0.00024599 | $0.00024599 | $0.00024599 | - | $12,844 |
| Mar-09 2026 | $0.00024599 | $0.00023001 | $0.00024599 | $0.00023001 | - | $12,844 |
| Mar-08 2026 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | $12,009 |
| Mar-07 2026 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | $12,009 |
| Mar-06 2026 | $0.00023001 | $0.00023001 | $0.00024583 | $0.00024583 | - | $12,009 |
| Mar-05 2026 | $0.00024583 | $0.00024583 | $0.00024583 | $0.00024583 | - | $12,836 |
| Mar-04 2026 | $0.00024583 | $0.00024109 | $0.00024583 | $0.00024109 | - | $12,836 |
| Mar-03 2026 | $0.00024109 | $0.00024109 | $0.00024776 | $0.00024776 | - | $12,588 |