Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GG3 (GGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.020188 | $0.020188 | $0.020706 | $0.020597 | $42,242 | $848,789 |
| Sep-08 2025 | $0.020599 | $0.020597 | $0.020689 | $0.02065 | $105,495 | $866,072 |
| Sep-07 2025 | $0.020669 | $0.020534 | $0.020673 | $0.020565 | $88,117 | $869,028 |
| Sep-06 2025 | $0.020564 | $0.020399 | $0.020622 | $0.020408 | $93,372 | $864,630 |
| Sep-05 2025 | $0.020351 | $0.020351 | $0.020489 | $0.020489 | $112,218 | $855,650 |
| Sep-04 2025 | $0.020522 | $0.020491 | $0.021018 | $0.020976 | $73,872 | $862,871 |
| Sep-03 2025 | $0.020996 | $0.02099 | $0.021871 | $0.021871 | $37,780 | $882,791 |
| Sep-02 2025 | $0.021848 | $0.021727 | $0.021884 | $0.021727 | $74,388 | $918,612 |
| Sep-01 2025 | $0.021699 | $0.021673 | $0.022331 | $0.022308 | $67,217 | $912,351 |
| Aug-31 2025 | $0.022351 | $0.022351 | $0.023181 | $0.023177 | $72,964 | $939,729 |
| Aug-30 2025 | $0.023221 | $0.023097 | $0.023323 | $0.023286 | $80,725 | $976,315 |
| Aug-29 2025 | $0.023231 | $0.023192 | $0.023865 | $0.023865 | $33,141 | $976,747 |
| Aug-28 2025 | $0.023854 | $0.023256 | $0.024323 | $0.024276 | $47,412 | $1,002,955 |
| Aug-27 2025 | $0.024278 | $0.022742 | $0.024282 | $0.02373 | $45,446 | $1,020,789 |
| Aug-26 2025 | $0.0237 | $0.023288 | $0.0237 | $0.02337 | $42,722 | $996,476 |