Cap Mercado $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GG3 (GGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00190373 | $0.00188586 | $0.00193144 | $0.00193144 | - | $99,399 |
| Jan-14 2026 | $0.00193144 | $0.00193144 | $0.00205955 | $0.00205955 | - | $100,846 |
| Jan-13 2026 | $0.00205955 | $0.00193312 | $0.00206374 | $0.00194954 | - | $107,535 |
| Jan-12 2026 | $0.00195539 | $0.00195539 | $0.00198718 | $0.00198718 | $6 | $102,096 |
| Jan-11 2026 | $0.00198718 | $0.00193081 | $0.00200083 | $0.00194174 | - | $103,756 |
| Jan-10 2026 | $0.00194174 | $0.00192791 | $0.00194772 | $0.00194618 | - | $101,383 |
| Jan-09 2026 | $0.00194618 | $0.00190315 | $0.00238715 | $0.00238715 | - | $101,615 |
| Jan-08 2026 | $0.00238715 | $0.00234369 | $0.00264289 | $0.00251839 | $156 | $124,640 |
| Jan-07 2026 | $0.00253065 | $0.00210078 | $0.00256099 | $0.00222061 | - | $132,132 |
| Jan-06 2026 | $0.00222061 | $0.00219269 | $0.00231015 | $0.00231015 | $16 | $115,944 |
| Jan-05 2026 | $0.00231015 | $0.00229735 | $0.00239491 | $0.00237847 | - | $120,619 |
| Jan-04 2026 | $0.00237847 | $0.00194478 | $0.00237847 | $0.00215987 | $139 | $124,186 |
| Jan-03 2026 | $0.00215987 | $0.00201494 | $0.00249256 | $0.00202617 | - | $112,772 |
| Jan-02 2026 | $0.00202617 | $0.00200395 | $0.00202617 | $0.00200395 | - | $105,792 |
| Jan-01 2026 | $0.00200395 | $0.00187017 | $0.00200395 | $0.00195362 | - | $104,632 |