Cap Mercado $3.27T
-1.79%
Volume 24h $217.23B
-15.84%
BTC % 54.67%
-0.09%
ETH % 11.18%
-1.52%
Moedas
33.767
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GG3 (GGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00473472 | $0.00470096 | $0.00568075 | $0.00471558 | $1,812 | $247,212 |
| Dec-04 2025 | $0.0048143 | $0.00469464 | $0.00605557 | $0.00605557 | $11,149 | $251,367 |
| Dec-03 2025 | $0.00588083 | $0.00406643 | $0.00613741 | $0.00475547 | $15,502 | $307,054 |
| Dec-02 2025 | $0.00475614 | $0.00431566 | $0.00554959 | $0.0055472 | $15,987 | $248,331 |
| Dec-01 2025 | $0.00576268 | $0.00515644 | $0.00643054 | $0.00579172 | $27,030 | $300,885 |
| Nov-30 2025 | $0.00569634 | $0.00567192 | $0.00751237 | $0.00723316 | $20,459 | $297,421 |
| Nov-29 2025 | $0.00760521 | $0.00634199 | $0.0077941 | $0.0071892 | $37,220 | $397,088 |
| Nov-28 2025 | $0.00719085 | $0.00535081 | $0.00795006 | $0.00535081 | $72,658 | $375,453 |
| Nov-27 2025 | $0.00739737 | $0.00602134 | $0.00791037 | $0.00647304 | $84,710 | $386,236 |
| Nov-26 2025 | $0.00660217 | $0.00608863 | $0.00743966 | $0.00608863 | $134,529 | $344,717 |
| Nov-25 2025 | $0.00612309 | $0.00612309 | $0.00660898 | $0.00630973 | $50,484 | $319,703 |
| Nov-24 2025 | $0.0067367 | $0.00557902 | $0.00699001 | $0.00674912 | $90,769 | $351,741 |
| Nov-23 2025 | $0.00672823 | $0.00542157 | $0.00676756 | $0.00590756 | $60,822 | $351,299 |
| Nov-22 2025 | $0.00601207 | $0.00572131 | $0.00687001 | $0.00594441 | $60,926 | $313,906 |
| Nov-21 2025 | $0.00596879 | $0.0054324 | $0.00682604 | $0.00569085 | $36,584 | $311,646 |