Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GG3 (GGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00977233 | $0.00969316 | $0.00999616 | $0.00993641 | $81,927 | $401,097 |
| Oct-03 2025 | $0.010034 | $0.00953631 | $0.010034 | $0.00975636 | $59,788 | $411,858 |
| Oct-02 2025 | $0.00973216 | $0.00969465 | $0.010884 | $0.010884 | $88,177 | $399,448 |
| Oct-01 2025 | $0.010686 | $0.010686 | $0.01245 | $0.01173 | $106,011 | $438,617 |
| Sep-30 2025 | $0.011711 | $0.011662 | $0.012198 | $0.012198 | $106,582 | $486,537 |
| Sep-29 2025 | $0.012194 | $0.012176 | $0.012336 | $0.012194 | $100,678 | $506,629 |
| Sep-28 2025 | $0.012205 | $0.012205 | $0.012845 | $0.012634 | $72,940 | $507,049 |
| Sep-27 2025 | $0.012647 | $0.012606 | $0.013229 | $0.013207 | $72,493 | $525,422 |
| Sep-26 2025 | $0.013199 | $0.013145 | $0.013445 | $0.013407 | $86,443 | $548,346 |
| Sep-25 2025 | $0.013506 | $0.013506 | $0.014805 | $0.014805 | $109,191 | $561,109 |
| Sep-24 2025 | $0.014775 | $0.014775 | $0.017014 | $0.017014 | $131,724 | $613,851 |
| Sep-23 2025 | $0.017153 | $0.017023 | $0.019433 | $0.019433 | $189,575 | $712,640 |
| Sep-22 2025 | $0.019446 | $0.0143 | $0.020261 | $0.015446 | $133,969 | $807,882 |
| Sep-21 2025 | $0.015447 | $0.014919 | $0.015529 | $0.014975 | $95,139 | $641,754 |
| Sep-20 2025 | $0.014918 | $0.014567 | $0.015109 | $0.014668 | $98,016 | $619,759 |