Cap Mercado $2.58T -0.24%
Volume 24h $146.64B 9.61%
BTC % 51.86% 0.23%
ETH % 15.09% -0.46%
Moedas 28.271 +10
Trocas 885
Última atualização 11 Segundos atrás
Get Money Token GMTKN

Preços históricos de Get Money Token (GMTKN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-28 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-27 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-26 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-25 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-24 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-23 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-22 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-21 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $21 -
Dec-20 2023 $343,127,767,231,150 $341,940,258,428,100 $343,851,227,697,080 $343,606,996,951,520 - -
Dec-19 2023 $342,079,728,822,430 $342,079,728,822,430 $0.0000000038306608412691 $0.0000000038306608412691 $138 -
Dec-18 2023 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 - -
Dec-17 2023 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 - -
Dec-16 2023 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 - -
Dec-15 2023 $0.0000000038306608412691 $0.000000001008033111702999 $0.0000000038306608412691 $0.000000001024453517541699 - -
Dec-14 2023 $0.000000001028091889594899 $0.0000000010140071516226 $0.0000000010780549296756 $0.0000000010693900732069 $28 -

Análise histórica e de mercado do preço de Get Money Token (GMTKN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 213 dias, a partir do dia 28-12-2023.