Cap Mercado $3.19T
-1.8%
Volume 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GEORGE (GEORGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002116 | $0.00002116 | $0.0000253 | $0.00002481 | $1,232 | - |
| Dec-28 2025 | $0.00002463 | $0.00002461 | $0.00002981 | $0.00002971 | $1,506 | - |
| Dec-27 2025 | $0.00002971 | $0.00002603 | $0.00003079 | $0.00002603 | $2,618 | - |
| Dec-26 2025 | $0.00002603 | $0.00002248 | $0.00002993 | $0.0000264 | - | - |
| Dec-25 2025 | $0.0000269 | $0.0000269 | $0.0000307 | $0.00003057 | $1,159 | - |
| Dec-24 2025 | $0.0000306 | $0.0000306 | $0.0000363 | $0.0000341 | $3,292 | - |
| Dec-23 2025 | $0.00003466 | $0.00003135 | $0.0000542 | $0.00004818 | $59,234 | - |
| Dec-22 2025 | $0.00005391 | $0.0000264 | $0.00005391 | $0.0000264 | $64,423 | - |
| Dec-10 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-09 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-08 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-07 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-06 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-05 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-04 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |