Cap Mercado $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GEORGE (GEORGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001747 | $0.00001655 | $0.00001773 | $0.00001677 | - | - |
| Jul-12 2025 | $0.00001677 | $0.00001677 | $0.00001742 | $0.00001742 | - | - |
| Jul-11 2025 | $0.00001742 | $0.00001672 | $0.00001742 | $0.00001674 | - | - |
| Jul-10 2025 | $0.00001604 | $0.00001577 | $0.00001604 | $0.00001577 | - | - |
| Jul-09 2025 | $0.0000158 | $0.00001499 | $0.00001604 | $0.00001604 | $46 | - |
| Jul-08 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Jul-07 2025 | $0.00001604 | $0.00001604 | $0.00001777 | $0.00001777 | - | - |
| Jul-06 2025 | $0.00001777 | $0.00001743 | $0.00001785 | $0.00001743 | - | - |
| Jul-05 2025 | $0.00001743 | $0.00001693 | $0.00001745 | $0.00001693 | - | - |
| Jul-04 2025 | $0.00001694 | $0.00001678 | $0.00002158 | $0.0000194 | $2,573 | - |
| Jul-03 2025 | $0.00001969 | $0.00001588 | $0.00002034 | $0.00001588 | - | - |
| Jul-02 2025 | $0.00001588 | $0.00001458 | $0.00001588 | $0.00001458 | $0 | - |
| Jul-01 2025 | $0.00001458 | $0.00001458 | $0.00001492 | $0.00001492 | - | - |
| Jun-30 2025 | $0.00001492 | $0.00001465 | $0.00001492 | $0.00001465 | - | - |
| Jun-29 2025 | $0.00001465 | $0.00001454 | $0.0000147 | $0.00001458 | - | - |