Cap Mercado $2.53T
-3.2%
Volume 24h $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GEORGE (GEORGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Mar-20 2026 | $0.0000143 | $0.0000143 | $0.00001557 | $0.00001557 | - | - |
| Mar-19 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Mar-18 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Mar-17 2026 | $0.00001557 | $0.00001462 | $0.00001581 | $0.00001462 | - | - |
| Mar-16 2026 | $0.00001462 | $0.00001408 | $0.00001462 | $0.00001408 | - | - |
| Mar-15 2026 | $0.00001408 | $0.00001386 | $0.00001408 | $0.00001386 | - | - |
| Mar-14 2026 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Mar-13 2026 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Mar-12 2026 | $0.00001386 | $0.00001375 | $0.00001386 | $0.00001375 | - | - |
| Mar-11 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Mar-10 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Mar-09 2026 | $0.00001375 | $0.0000134 | $0.00001375 | $0.0000134 | - | - |
| Mar-08 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Mar-07 2026 | $0.0000134 | $0.0000134 | $0.000014 | $0.000014 | - | - |