Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de GEORGE (GEORGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Aug-19 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Aug-18 2025 | $0.00002124 | $0.00002124 | $0.000022 | $0.000022 | - | - |
| Aug-17 2025 | $0.000022 | $0.00002146 | $0.000022 | $0.00002146 | $1 | - |
| Aug-16 2025 | $0.00002146 | $0.00002146 | $0.00002307 | $0.00002307 | - | - |
| Aug-15 2025 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Aug-14 2025 | $0.00002307 | $0.00002307 | $0.00002392 | $0.00002392 | - | - |
| Aug-13 2025 | $0.00002362 | $0.00002126 | $0.00002362 | $0.00002126 | - | - |
| Aug-12 2025 | $0.00002126 | $0.00002126 | $0.0000215 | $0.0000215 | - | - |
| Aug-11 2025 | $0.0000215 | $0.00002104 | $0.0000215 | $0.00002104 | - | - |
| Aug-10 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Aug-09 2025 | $0.00002121 | $0.00001957 | $0.00002121 | $0.00001957 | $164 | - |
| Aug-08 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-07 2025 | $0.00001957 | $0.00001843 | $0.00001968 | $0.00001843 | - | - |
| Aug-06 2025 | $0.00001843 | $0.000018 | $0.00001843 | $0.00001805 | $16 | - |