Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GEORGE (GEORGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003176 | $0.00003176 | $0.00003299 | $0.00003299 | - | - |
| Oct-03 2025 | $0.00003282 | $0.000032 | $0.00003282 | $0.000032 | - | - |
| Oct-02 2025 | $0.000032 | $0.000032 | $0.00003277 | $0.00003223 | $411 | - |
| Oct-01 2025 | $0.00003223 | $0.00003028 | $0.00003223 | $0.00003097 | - | - |
| Sep-30 2025 | $0.00003097 | $0.00003097 | $0.00003261 | $0.00003261 | - | - |
| Sep-29 2025 | $0.00003409 | $0.00003319 | $0.00003409 | $0.00003332 | - | - |
| Sep-28 2025 | $0.00003267 | $0.00003261 | $0.00003295 | $0.00003286 | - | - |
| Sep-27 2025 | $0.00003286 | $0.00003144 | $0.00003315 | $0.00003154 | - | - |
| Sep-26 2025 | $0.00003154 | $0.00003124 | $0.00003232 | $0.00003215 | - | - |
| Sep-25 2025 | $0.00003235 | $0.00003136 | $0.00004187 | $0.00003846 | $14,182 | - |
| Sep-24 2025 | $0.00004641 | $0.00003736 | $0.0000518 | $0.00004475 | $28,134 | - |
| Sep-23 2025 | $0.00003733 | $0.00001912 | $0.00005743 | $0.00001912 | $55,364 | - |
| Sep-22 2025 | $0.00001912 | $0.00001912 | $0.00001996 | $0.00001996 | - | - |
| Sep-21 2025 | $0.00002008 | $0.00001994 | $0.00002008 | $0.00001994 | - | - |
| Sep-20 2025 | $0.00001994 | $0.00001949 | $0.00001994 | $0.00001949 | - | - |