Cap Mercado $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Moedas
33.682
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de GEORGE (GEORGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001911 | $0.00001828 | $0.00001929 | $0.00001929 | - | - |
| Nov-17 2025 | $0.00001929 | $0.00001896 | $0.00001929 | $0.00001896 | - | - |
| Nov-16 2025 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Nov-15 2025 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Nov-14 2025 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Nov-13 2025 | $0.00002169 | $0.00002165 | $0.00002169 | $0.00002165 | - | - |
| Nov-12 2025 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Nov-11 2025 | $0.00002165 | $0.00002159 | $0.00002165 | $0.00002159 | - | - |
| Nov-10 2025 | $0.00002159 | $0.00002078 | $0.00002159 | $0.00002078 | $2 | - |
| Nov-09 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Nov-08 2025 | $0.00002078 | $0.00002078 | $0.00002115 | $0.00002115 | - | - |
| Nov-07 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Nov-06 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Nov-05 2025 | $0.00002115 | $0.00001897 | $0.00002115 | $0.00001897 | - | - |
| Nov-04 2025 | $0.00001897 | $0.00001897 | $0.00002254 | $0.00002114 | - | - |