Cap Mercado $4.16T
2.31%
Volume 24h $316.89B
46.97%
BTC % 55.23%
0.09%
ETH % 12.11%
2.31%
Moedas
33.532
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de GEORGE (GEORGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002448 | $0.00002365 | $0.00002448 | $0.00002375 | - | - |
| Oct-25 2025 | $0.00002375 | $0.00002349 | $0.00002375 | $0.00002349 | - | - |
| Oct-24 2025 | $0.00002349 | $0.00002313 | $0.00002349 | $0.00002313 | - | - |
| Oct-23 2025 | $0.00002352 | $0.000023 | $0.00002352 | $0.00002302 | - | - |
| Oct-22 2025 | $0.00002302 | $0.00002302 | $0.00002436 | $0.00002436 | - | - |
| Oct-21 2025 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Oct-20 2025 | $0.00002436 | $0.00002417 | $0.00002439 | $0.00002439 | - | - |
| Oct-19 2025 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |
| Oct-18 2025 | $0.00002439 | $0.00002439 | $0.00002515 | $0.00002515 | - | - |
| Oct-17 2025 | $0.00002515 | $0.00002409 | $0.00002526 | $0.00002409 | - | - |
| Oct-16 2025 | $0.00002409 | $0.00002374 | $0.00002409 | $0.00002374 | - | - |
| Oct-15 2025 | $0.00002374 | $0.00002374 | $0.00002466 | $0.00002377 | - | - |
| Oct-14 2025 | $0.00002377 | $0.00002377 | $0.00002559 | $0.000025 | - | - |
| Oct-13 2025 | $0.000025 | $0.00002496 | $0.00002522 | $0.00002522 | - | - |
| Oct-12 2025 | $0.00002522 | $0.0000234 | $0.00002522 | $0.0000234 | - | - |