Cap Mercado $3.31T
-2.04%
Volume 24h $206.85B
-6.46%
BTC % 55.06%
0.1%
ETH % 11.31%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GEORGE (GEORGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | - |
| Jan-18 2026 | $0.0000228 | $0.0000228 | $0.00002285 | $0.00002281 | - | - |
| Jan-17 2026 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Jan-16 2026 | $0.00002281 | $0.00002272 | $0.00002281 | $0.00002272 | - | - |
| Jan-15 2026 | $0.00002272 | $0.00002272 | $0.00002297 | $0.00002297 | - | - |
| Jan-14 2026 | $0.00002297 | $0.00002282 | $0.00002306 | $0.00002282 | - | - |
| Jan-13 2026 | $0.00002282 | $0.00002136 | $0.00002282 | $0.00002144 | $9 | - |
| Jan-12 2026 | $0.00002144 | $0.00002144 | $0.00002196 | $0.00002196 | - | - |
| Jan-11 2026 | $0.00002196 | $0.00002196 | $0.00002604 | $0.00002206 | - | - |
| Jan-10 2026 | $0.00002206 | $0.00002206 | $0.00002207 | $0.00002207 | - | - |
| Jan-09 2026 | $0.00002207 | $0.00002207 | $0.00002211 | $0.00002211 | - | - |
| Jan-08 2026 | $0.00002211 | $0.00002211 | $0.00002257 | $0.00002242 | - | - |
| Jan-07 2026 | $0.00002242 | $0.00002242 | $0.00002332 | $0.00002322 | - | - |
| Jan-06 2026 | $0.00002322 | $0.00002266 | $0.00002322 | $0.00002266 | - | - |
| Jan-05 2026 | $0.00002266 | $0.00002245 | $0.00002273 | $0.00002245 | - | - |