Cap Mercado $2.22T
-6.6%
Volume 24h $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
Moedas
28.613
+23
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de GeoDB (GEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00013688 | $0.00013559 | $0.000138 | $0.00013559 | $6 | $11,313 |
| Aug-26 2024 | $0.00013559 | $0.00013559 | $0.00013866 | $0.00013866 | $7 | $11,206 |
| Aug-25 2024 | $0.00014144 | $0.00014144 | $0.00014144 | $0.00014144 | - | $11,689 |
| Aug-24 2024 | $0.00014144 | $0.00014061 | $0.00014238 | $0.00014061 | $3 | $11,689 |
| Aug-23 2024 | $0.00014061 | $0.00013832 | $0.00016827 | $0.00016827 | $184 | $11,621 |
| Aug-22 2024 | $0.00016827 | $0.00015128 | $0.00016827 | $0.00015128 | $1 | $13,906 |
| Aug-21 2024 | $0.00015128 | $0.00014156 | $0.00015128 | $0.00014156 | $4 | $12,502 |
| Aug-20 2024 | $0.00014156 | $0.0001266 | $0.00014156 | $0.0001266 | $12 | $11,699 |
| Aug-19 2024 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | - | $10,463 |
| Aug-18 2024 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | - | $10,463 |
| Aug-17 2024 | $0.0001266 | $0.0001266 | $0.00012758 | $0.00012723 | $4 | $10,463 |
| Aug-16 2024 | $0.00012723 | $0.00012723 | $0.00012882 | $0.00012724 | $6 | $10,515 |
| Aug-15 2024 | $0.00012724 | $0.00012724 | $0.00013733 | $0.00013347 | $29 | $10,516 |
| Aug-14 2024 | $0.00013347 | $0.0001294 | $0.00013347 | $0.00013205 | $9 | $11,031 |
| Aug-13 2024 | $0.00013205 | $0.00013205 | $0.00013556 | $0.0001329 | $4 | $10,914 |