Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gennix (GNNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-07 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-06 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-05 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-04 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-03 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-02 2022 | $0.00644675 | $0.00636294 | $0.0065887 | $0.00653517 | - | - |
| Nov-01 2022 | $0.00653517 | $0.00638458 | $0.00672266 | $0.00659245 | $2 | - |
| Oct-31 2022 | $0.00659245 | $0.00621915 | $0.00679576 | $0.00650006 | $51 | - |
| Oct-30 2022 | $0.00650006 | $0.00626676 | $0.00657701 | $0.00628146 | - | - |
| Oct-29 2022 | $0.00628146 | $0.00625763 | $0.00725393 | $0.0067264 | $1,289 | - |
| Oct-28 2022 | $0.0067264 | $0.00670391 | $0.00676241 | $0.00673946 | - | - |
| Oct-27 2022 | $0.00673946 | $0.00668501 | $0.00744367 | $0.00737524 | $873 | - |
| Oct-26 2022 | $0.00737524 | $0.00649734 | $0.00740788 | $0.00649734 | $2 | - |
| Oct-25 2022 | $0.00649734 | $0.00649734 | $0.00649734 | $0.00649734 | - | - |