Cap Mercado $2.33T
-2.8%
Volume 24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
Moedas
28.599
+16
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-03 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
Nov-02 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
Nov-01 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
Oct-31 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
Oct-30 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
Oct-29 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
Oct-28 2023 | $0.0053088 | $0.00530863 | $0.00531072 | $0.00530893 | - | - |
Oct-27 2023 | $0.00530872 | $0.00530872 | $0.0053721 | $0.00537113 | $97 | - |
Oct-26 2023 | $0.00537162 | $0.0052784 | $0.00537841 | $0.0052784 | $8 | - |
Oct-25 2023 | $0.0052784 | $0.00527825 | $0.00528229 | $0.00528229 | - | - |
Oct-24 2023 | $0.00527843 | $0.00509695 | $0.00527901 | $0.00509772 | $264 | - |
Oct-23 2023 | $0.00509684 | $0.00501562 | $0.00509922 | $0.00501783 | $173 | - |
Oct-22 2023 | $0.00498196 | $0.00498196 | $0.00498196 | $0.00498196 | - | - |
Oct-21 2023 | $0.00498196 | $0.00498177 | $0.00498284 | $0.00498238 | - | - |
Oct-20 2023 | $0.00498252 | $0.0049819 | $0.00499508 | $0.00499447 | $149 | - |