Cap Mercado $2.51T
5.98%
Volume 24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de General Electric Tokenized Stock (Ondo) (GEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $346.31 | $337.51 | $346.45 | $339.12 | $196,195 | $1,641,457 |
| Feb-23 2026 | $339.05 | $338.80 | $344.79 | $343.74 | $108,672 | $1,607,010 |
| Feb-22 2026 | $343.90 | $343.63 | $344.05 | $344.02 | $86,986 | $1,630,004 |
| Feb-21 2026 | $344.04 | $343.66 | $344.30 | $343.91 | $88,572 | $1,630,639 |
| Feb-20 2026 | $343.64 | $334.66 | $344.02 | $334.90 | $180,770 | $1,628,740 |
| Feb-19 2026 | $335.06 | $327.50 | $335.09 | $329.98 | $143,409 | $1,542,314 |
| Feb-18 2026 | $330.39 | $326.59 | $330.39 | $327.37 | $109,246 | $1,521,149 |
| Feb-17 2026 | $327.41 | $315.12 | $330.44 | $315.78 | $372,979 | $1,507,736 |
| Feb-16 2026 | $315.59 | $315.40 | $315.97 | $315.76 | $85,002 | $1,457,776 |
| Feb-15 2026 | $315.81 | $315.33 | $315.87 | $315.69 | $82,576 | $1,458,785 |
| Feb-14 2026 | $315.54 | $315.03 | $316.06 | $315.03 | $98,593 | $1,457,532 |
| Feb-13 2026 | $315.44 | $311.48 | $321.48 | $314.87 | $763,920 | $1,457,094 |
| Feb-12 2026 | $314.92 | $313.35 | $322.07 | $314.01 | $829,901 | $1,452,608 |
| Feb-11 2026 | $313.81 | $313.81 | $320.76 | $317.22 | $766,869 | $1,447,978 |
| Feb-10 2026 | $317.19 | $316.91 | $319.27 | $317.66 | $609,788 | $1,463,601 |