Cap Mercado $2.74T
0.23%
Volume 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de General Electric Tokenized Stock (Ondo) (GEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $302.91 | $299.20 | $304.94 | $302.99 | $798,748 | $1,438,176 |
| Mar-15 2026 | $301.23 | $301.15 | $303.10 | $301.47 | $827,145 | $1,430,221 |
| Mar-14 2026 | $302.63 | $301.01 | $303.10 | $301.01 | $830,972 | $1,436,852 |
| Mar-13 2026 | $302.65 | $301.54 | $307.56 | $307.56 | $874,764 | $1,436,964 |
| Mar-12 2026 | $307.32 | $304.03 | $326.63 | $326.63 | $933,050 | $1,459,689 |
| Mar-11 2026 | $324.91 | $322.86 | $330.12 | $327.75 | $883,588 | $1,542,757 |
| Mar-10 2026 | $328.05 | $321.17 | $331.61 | $322.61 | $903,563 | $1,557,754 |
| Mar-09 2026 | $321.06 | $313.25 | $321.60 | $319.27 | $913,426 | $1,524,486 |
| Mar-08 2026 | $323.72 | $322.63 | $323.72 | $322.86 | $838,835 | $1,535,855 |
| Mar-07 2026 | $323.38 | $322.70 | $323.61 | $323.44 | $864,081 | $1,534,240 |
| Mar-06 2026 | $322.80 | $320.93 | $330.72 | $326.57 | $925,101 | $1,531,464 |
| Mar-05 2026 | $326.95 | $323.42 | $339.64 | $339.58 | $901,336 | $1,551,309 |
| Mar-04 2026 | $339.49 | $334.88 | $339.69 | $336.43 | $997,190 | $1,610,775 |
| Mar-03 2026 | $337.10 | $332.69 | $345.67 | $345.67 | $805,061 | $1,599,427 |
| Mar-02 2026 | $344.45 | $340.44 | $345.60 | $341.42 | $806,788 | $1,634,319 |