Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de General Electric Tokenized Stock (Ondo) (GEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $296.95 | $296.95 | $296.95 | $296.95 | - | $1,328,470 |
| Oct-03 2025 | $296.95 | $296.95 | $296.95 | $296.95 | - | $1,328,470 |
| Oct-02 2025 | $296.95 | $296.95 | $296.95 | $296.95 | - | $1,328,470 |
| Oct-01 2025 | $296.95 | $296.95 | $296.95 | $296.95 | - | $1,328,470 |
| Sep-30 2025 | $296.95 | $292.42 | $297.91 | $293.75 | - | $1,328,470 |
| Sep-29 2025 | $293.52 | $293.10 | $298.29 | $295.01 | $8,649 | $1,313,097 |
| Sep-28 2025 | $295.01 | $295.01 | $295.01 | $295.01 | - | $1,311,068 |
| Sep-27 2025 | $295.01 | $295.01 | $295.06 | $295.01 | - | $1,311,068 |
| Sep-26 2025 | $295.02 | $293.07 | $298.87 | $295.70 | $544 | $1,311,145 |
| Sep-25 2025 | $295.70 | $295.70 | $301.71 | $300.67 | - | $1,313,612 |
| Sep-24 2025 | $301.08 | $299.88 | $306.39 | $305.48 | $30,949 | $1,337,521 |
| Sep-23 2025 | $305.36 | $300.48 | $305.84 | $300.97 | $43,298 | $1,325,146 |
| Sep-22 2025 | $300.85 | $297.65 | $301.18 | $301.18 | $48,257 | $1,262,901 |
| Sep-21 2025 | $301.18 | $301.18 | $301.18 | $301.18 | - | $1,215,994 |
| Sep-20 2025 | $301.18 | $301.14 | $301.27 | $301.19 | - | $1,215,994 |