Cap Mercado $2.64T
1.34%
Volume 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Moedas
34.483
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GE Vernova Tokenized Stock (Ondo) (GEVon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $988.04 | $988.04 | $994.23 | $994.06 | $642,002 | $4,060 |
| Apr-11 2026 | $994.07 | $988.30 | $994.35 | $994.08 | $641,756 | $4,085 |
| Apr-10 2026 | $988.93 | $968.09 | $994.23 | $975.25 | $642,079 | $2,073 |
| Apr-09 2026 | $968.83 | $939.00 | $975.99 | $945.72 | $668,195 | $2,030 |
| Apr-08 2026 | $934.76 | $934.76 | $962.21 | $939.88 | $650,873 | $1,675 |
| Apr-07 2026 | $940.00 | $884.95 | $940.00 | $901.88 | $647,115 | $1,632 |
| Apr-06 2026 | $897.24 | $891.89 | $906.18 | $899.91 | $642,878 | $1,538 |
| Apr-05 2026 | $899.88 | $896.14 | $900.39 | $900.39 | $641,960 | $2,330 |
| Apr-04 2026 | $896.30 | $896.15 | $900.45 | $900.35 | $641,513 | $2,321 |
| Apr-03 2026 | $899.65 | $896.28 | $900.41 | $900.31 | $639,994 | $2,329 |
| Apr-02 2026 | $898.46 | $871.79 | $899.72 | $893.98 | $651,977 | $2,326 |
| Apr-01 2026 | $901.58 | $870.87 | $910.44 | $870.87 | $644,619 | $1,432 |
| Mar-31 2026 | $869.79 | $813.12 | $869.79 | $813.12 | $647,982 | $1,382 |
| Mar-30 2026 | $811.43 | $811.43 | $869.55 | $837.61 | $649,823 | $3,148 |
| Mar-29 2026 | $851.17 | $851.13 | $857.37 | $856.86 | $643,105 | $1,297 |