Cap Mercado $2.70T
3.55%
Volume 24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Moedas
34.419
+18
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Gay Pepe (GAYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jul-01 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jun-30 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jun-29 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jun-28 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jun-27 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jun-26 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $1,709,647,812,550,600 | $1,708,971,199,338,000 | - | - |
| Jun-25 2025 | $1,709,186,427,260,700 | $1,707,619,578,307,800 | $5,224,679,353,446,001 | $5,224,679,353,446,001 | $2,031 | - |
| Jun-24 2025 | $5,225,153,307,449,501 | $2,269,962,046,234,600 | $6,170,030,759,150,301 | $6,170,030,759,150,301 | $116 | - |
| Jun-23 2025 | $6,169,469,316,444,601 | $3,597,834,103,869,400 | $6,347,248,920,967,901 | $6,342,877,854,295,201 | $31 | - |
| Jun-22 2025 | $6,348,836,648,242,201 | $3,627,906,656,138,400 | $0.0000000171 | $0.0000000157 | $76 | - |
| Jun-21 2025 | $0.0000000156 | $0.0000000152 | $0.0000000165 | $0.0000000164 | $285 | - |
| Jun-20 2025 | $0.0000000175 | $0.0000000115 | $0.0000000175 | $0.0000000121 | $176 | - |
| Jun-19 2025 | $0.0000000121 | $0.0000000114 | $0.0000000192 | $0.0000000189 | $1,520 | - |
| Jun-18 2025 | $0.0000000189 | $0.0000000187 | $0.0000000191 | $0.0000000191 | $31 | - |