Cap Mercado $74.85T
94.76%
Volume 24h $388.94B
-3.46%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gay Pepe (GAYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jul-01 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jun-30 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jun-29 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jun-28 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jun-27 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jun-26 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $0.0000000017096478125506 | $0.000000001708971199338 | - | - |
| Jun-25 2025 | $0.0000000017091864272607 | $0.0000000017076195783078 | $0.000000005224679353446 | $0.000000005224679353446 | $2,031 | - |
| Jun-24 2025 | $0.0000000052251533074495 | $0.0000000022699620462346 | $0.0000000061700307591503 | $0.0000000061700307591503 | $116 | - |
| Jun-23 2025 | $0.0000000061694693164446 | $0.0000000035978341038694 | $0.0000000063472489209679 | $0.0000000063428778542952 | $31 | - |
| Jun-22 2025 | $0.0000000063488366482422 | $0.0000000036279066561384 | $0.0000000171 | $0.0000000157 | $76 | - |
| Jun-21 2025 | $0.0000000156 | $0.0000000152 | $0.0000000165 | $0.0000000164 | $285 | - |
| Jun-20 2025 | $0.0000000175 | $0.0000000115 | $0.0000000175 | $0.0000000121 | $176 | - |
| Jun-19 2025 | $0.0000000121 | $0.0000000114 | $0.0000000192 | $0.0000000189 | $1,520 | - |
| Jun-18 2025 | $0.0000000189 | $0.0000000187 | $0.0000000191 | $0.0000000191 | $31 | - |