Cap Mercado $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gay Pepe (GAYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000002155 | $0.0000002095 | $0.0000002222 | $0.0000002221 | $1,454 | - |
| Nov-01 2024 | $0.0000002221 | $0.0000002165 | $0.0000002221 | $0.0000002192 | $1,779 | - |
| Oct-31 2024 | $0.0000002094 | $0.0000002094 | $0.0000002147 | $0.0000002133 | $1,331 | - |
| Oct-30 2024 | $0.0000002134 | $0.0000002095 | $0.0000002203 | $0.0000002144 | $1,393 | - |
| Oct-29 2024 | $0.0000002143 | $0.0000002143 | $0.0000002209 | $0.0000002207 | $1,197 | - |
| Oct-28 2024 | $0.0000002166 | $0.0000002126 | $0.0000002202 | $0.0000002178 | $1,080 | - |
| Oct-27 2024 | $0.000000219 | $0.0000002086 | $0.000000219 | $0.0000002139 | $2,014 | - |
| Oct-26 2024 | $0.0000002202 | $0.000000202 | $0.0000002202 | $0.0000002079 | $1,669 | - |
| Oct-25 2024 | $0.0000002092 | $0.0000002092 | $0.0000002261 | $0.0000002165 | $1,918 | - |
| Oct-24 2024 | $0.0000002169 | $0.00000021 | $0.0000002295 | $0.0000002231 | $2,464 | - |
| Oct-23 2024 | $0.0000002201 | $0.0000002201 | $0.000000232 | $0.0000002263 | $2,453 | - |
| Oct-22 2024 | $0.0000002252 | $0.0000002225 | $0.0000002348 | $0.0000002335 | $3,610 | - |
| Oct-21 2024 | $0.0000002352 | $0.0000002291 | $0.0000002356 | $0.0000002342 | $1,133 | - |
| Oct-20 2024 | $0.0000002318 | $0.0000002302 | $0.000000235 | $0.0000002306 | $1,617 | - |
| Oct-19 2024 | $0.0000002306 | $0.0000002302 | $0.0000002341 | $0.0000002327 | $1,219 | - |