Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gather (GAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.521392 | $0.492234 | $0.524949 | $0.493682 | $24,698 | - |
| Dec-17 2025 | $0.494095 | $0.476456 | $0.500744 | $0.478428 | $20,120 | - |
| Dec-16 2025 | $0.479188 | $0.438815 | $0.502393 | $0.444355 | $15,189 | - |
| Dec-15 2025 | $0.444042 | $0.416245 | $0.464512 | $0.426865 | $13,079 | - |
| Dec-14 2025 | $0.416632 | $0.405479 | $0.452716 | $0.450464 | $12,229 | - |
| Dec-13 2025 | $0.449008 | $0.445258 | $0.455476 | $0.455476 | $12,174 | - |
| Dec-12 2025 | $0.449774 | $0.449774 | $0.461476 | $0.45495 | $46,911 | - |
| Dec-11 2025 | $0.452083 | $0.452083 | $0.468775 | $0.463058 | $22,208 | - |
| Dec-10 2025 | $0.462778 | $0.462778 | $0.487459 | $0.486383 | $14,018 | - |
| Dec-09 2025 | $0.476259 | $0.471304 | $0.494792 | $0.493072 | $13,947 | - |
| Dec-08 2025 | $0.499011 | $0.48308 | $0.508003 | $0.492492 | $12,852 | - |
| Dec-07 2025 | $0.490759 | $0.474315 | $0.507105 | $0.498239 | $14,252 | - |
| Dec-06 2025 | $0.498931 | $0.485434 | $0.511283 | $0.511283 | $13,961 | - |
| Dec-05 2025 | $0.509344 | $0.496809 | $0.540444 | $0.507082 | $13,594 | - |
| Dec-04 2025 | $0.507092 | $0.502323 | $0.561606 | $0.503552 | $12,637 | - |