Cap Mercado $2.61T
0.53%
Volume 24h $171.15B
-22.81%
BTC % 54.07%
0.03%
ETH % 9.94%
-0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gather (GAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.580039 | $0.552262 | $0.600766 | $0.599701 | $73,982 | - |
| Mar-18 2026 | $0.600091 | $0.542333 | $0.643863 | $0.556902 | $50,772 | - |
| Mar-17 2026 | $0.55807 | $0.551908 | $0.56362 | $0.56362 | $38,780 | - |
| Mar-16 2026 | $0.56193 | $0.559316 | $0.595646 | $0.595549 | $69,413 | - |
| Mar-15 2026 | $0.593419 | $0.574353 | $0.604119 | $0.574353 | $45,309 | - |
| Mar-14 2026 | $0.576844 | $0.576844 | $0.685218 | $0.595346 | $51,091 | - |
| Mar-13 2026 | $0.592203 | $0.545885 | $0.592203 | $0.551688 | $44,193 | - |
| Mar-12 2026 | $0.556124 | $0.551532 | $0.61833 | $0.601815 | $42,859 | - |
| Mar-11 2026 | $0.59797 | $0.569116 | $0.600984 | $0.569471 | $45,295 | - |
| Mar-10 2026 | $0.569592 | $0.550397 | $0.624702 | $0.624702 | $46,057 | - |
| Mar-09 2026 | $0.621576 | $0.600796 | $0.628429 | $0.600796 | $46,850 | - |
| Mar-08 2026 | $0.601112 | $0.589179 | $0.617442 | $0.597145 | $45,754 | - |
| Mar-07 2026 | $0.59866 | $0.564082 | $0.59866 | $0.572356 | $45,721 | - |
| Mar-06 2026 | $0.572082 | $0.565561 | $0.578557 | $0.578557 | $41,976 | - |
| Mar-05 2026 | $0.582146 | $0.510937 | $0.646752 | $0.644529 | $46,706 | - |