Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Gather (GAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.3945 | $1.3533 | $1.3972 | $1.3533 | $203,070 | - |
| Jul-14 2025 | $1.3511 | $1.2371 | $1.5348 | $1.5058 | $350,674 | - |
| Jul-13 2025 | $1.5057 | $1.4632 | $1.5529 | $1.4632 | $132,385 | - |
| Jul-12 2025 | $1.4486 | $1.3849 | $1.4498 | $1.3854 | $119,539 | - |
| Jul-11 2025 | $1.3865 | $1.3689 | $1.4150 | $1.4093 | $158,612 | - |
| Jul-10 2025 | $1.3645 | $1.3563 | $1.3755 | $1.3618 | $217,455 | - |
| Jul-09 2025 | $1.3597 | $1.3174 | $1.3614 | $1.3244 | $217,050 | - |
| Jul-08 2025 | $1.3253 | $1.3253 | $1.3795 | $1.3778 | $370,682 | - |
| Jul-07 2025 | $1.3753 | $1.3573 | $1.4560 | $1.3573 | $487,116 | - |
| Jul-06 2025 | $1.3826 | $1.2680 | $1.3919 | $1.2687 | $276,513 | - |
| Jul-05 2025 | $1.2703 | $1.2018 | $1.2710 | $1.2031 | $113,203 | - |
| Jul-04 2025 | $1.2015 | $1.2005 | $1.2101 | $1.2050 | $124,943 | - |
| Jul-03 2025 | $1.2051 | $1.2010 | $1.2128 | $1.2063 | $194,012 | - |
| Jul-02 2025 | $1.2061 | $1.2041 | $1.2323 | $1.2322 | $138,314 | - |
| Jul-01 2025 | $1.2290 | $1.2209 | $1.2645 | $1.2416 | $169,763 | - |