Cap Mercado $4.38T
1.95%
Volume 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Gather (GAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.568874 | $0.566034 | $0.590732 | $0.590732 | $24,710 | - |
| Sep-11 2025 | $0.590661 | $0.590661 | $0.633583 | $0.613141 | $33,778 | - |
| Sep-10 2025 | $0.614611 | $0.602074 | $0.667088 | $0.602074 | $22,661 | - |
| Sep-09 2025 | $0.603768 | $0.555312 | $0.962591 | $0.555312 | $59,247 | - |
| Sep-08 2025 | $0.554625 | $0.551845 | $0.583079 | $0.582061 | $90,615 | - |
| Sep-07 2025 | $0.580772 | $0.578176 | $0.589743 | $0.589743 | $90,897 | - |
| Sep-06 2025 | $0.586487 | $0.583312 | $0.588526 | $0.586887 | $91,627 | - |
| Sep-05 2025 | $0.585839 | $0.578615 | $0.596663 | $0.583523 | $95,464 | - |
| Sep-04 2025 | $0.59414 | $0.590268 | $0.665817 | $0.665817 | $99,126 | - |
| Sep-03 2025 | $0.667106 | $0.627214 | $0.667106 | $0.628968 | $97,932 | - |
| Sep-02 2025 | $0.630215 | $0.627881 | $0.734486 | $0.734486 | $45,284 | - |
| Sep-01 2025 | $0.735656 | $0.732039 | $0.762302 | $0.762302 | $18,203 | - |
| Aug-31 2025 | $0.759634 | $0.757088 | $1.0571 | $0.775532 | $115,241 | - |
| Aug-30 2025 | $0.776378 | $0.733523 | $1.0046 | $1.0043 | $147,144 | - |
| Aug-29 2025 | $1.0043 | $0.9994 | $1.0169 | $1.0018 | $177,661 | - |