Cap Mercado $2.39T
-11.68%
Volume 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gas Town (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00014006 | $0.00014006 | $0.00017356 | $0.00017258 | $277,456 | - |
| Feb-03 2026 | $0.00016909 | $0.00016747 | $0.00018923 | $0.00018496 | $254,291 | - |
| Feb-02 2026 | $0.00018312 | $0.00015938 | $0.00021571 | $0.00019373 | $339,322 | - |
| Feb-01 2026 | $0.00019742 | $0.00015742 | $0.00030006 | $0.00016025 | $582,378 | - |
| Jan-31 2026 | $0.00015474 | $0.0001495 | $0.00019258 | $0.00018244 | $309,488 | - |
| Jan-30 2026 | $0.00020169 | $0.00020169 | $0.00030471 | $0.0003015 | $457,497 | - |
| Jan-29 2026 | $0.00029556 | $0.00015972 | $0.00029556 | $0.00021535 | $471,279 | - |
| Jan-28 2026 | $0.00021784 | $0.00019586 | $0.00022298 | $0.00019586 | $285,826 | - |
| Jan-27 2026 | $0.00019774 | $0.00019652 | $0.00025765 | $0.00023357 | $718,986 | - |
| Jan-26 2026 | $0.00025343 | $0.00020106 | $0.00027378 | $0.00020106 | $1,054,343 | - |
| Jan-25 2026 | $0.00020197 | $0.0002003 | $0.00040144 | $0.00040144 | $6,680,685 | - |
| Jan-24 2026 | $0.00041366 | $0.00024289 | $0.00056086 | $0.00044476 | $12,565,685 | - |
| Jan-23 2026 | $0.00056948 | $0.00049243 | $0.0006403 | $0.00049243 | $11,050,678 | - |
| Jan-22 2026 | $0.00048083 | $0.00027399 | $0.00117724 | $0.00115067 | $13,320,464 | - |
| Jan-21 2026 | $0.00143672 | $0.00061916 | $0.00143672 | $0.00076602 | $13,107,765 | - |