Cap Mercado $2.63T
3.3%
Volume 24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Moedas
34.467
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Gas Town (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00006834 | $0.00006487 | $0.00006958 | $0.0000683 | $644 | - |
| Apr-05 2026 | $0.00006562 | $0.00006265 | $0.00006691 | $0.00006267 | $921 | - |
| Apr-04 2026 | $0.00006557 | $0.00006214 | $0.00007906 | $0.00007323 | - | - |
| Apr-03 2026 | $0.00007539 | $0.00005726 | $0.00007539 | $0.00005902 | $852 | - |
| Apr-02 2026 | $0.00005685 | $0.00005685 | $0.00006899 | $0.00006899 | $2,435 | - |
| Apr-01 2026 | $0.00006898 | $0.00006898 | $0.00007061 | $0.00006964 | $11,861 | - |
| Mar-31 2026 | $0.00006964 | $0.00006889 | $0.0000701 | $0.00006906 | $10,887 | - |
| Mar-30 2026 | $0.00006918 | $0.00006803 | $0.00006968 | $0.00006909 | $13,631 | - |
| Mar-29 2026 | $0.00006959 | $0.00006794 | $0.00006959 | $0.00006811 | $9,706 | - |
| Mar-28 2026 | $0.00006828 | $0.00006756 | $0.0000717 | $0.00007099 | $15,257 | - |
| Mar-27 2026 | $0.00007098 | $0.00006399 | $0.00007497 | $0.00006632 | $9,707 | - |
| Mar-26 2026 | $0.00006764 | $0.00005991 | $0.00007466 | $0.00007466 | $107,262 | - |
| Mar-25 2026 | $0.00007477 | $0.00006606 | $0.00007534 | $0.00007385 | $99,177 | - |
| Mar-24 2026 | $0.00007718 | $0.00006111 | $0.00007718 | $0.00006439 | $101,757 | - |
| Mar-23 2026 | $0.00006438 | $0.00005943 | $0.00007006 | $0.00005997 | $102,509 | - |