Cap Mercado $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Moedas
32.399
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Garbi Protocol (GRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Aug-03 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Aug-02 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Aug-01 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Jul-31 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Jul-30 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Jul-29 2023 | $0.199226 | $0.199152 | $0.199607 | $0.199586 | - | - |
| Jul-28 2023 | $0.199659 | $0.197663 | $0.199954 | $0.197663 | $49 | - |
| Jul-27 2023 | $0.197663 | $0.197663 | $0.197663 | $0.197663 | - | - |
| Jul-26 2023 | $0.197663 | $0.197548 | $0.198623 | $0.198409 | - | - |
| Jul-25 2023 | $0.198342 | $0.19799 | $0.203057 | $0.203057 | $11 | - |
| Jul-24 2023 | $0.203057 | $0.203057 | $0.203057 | $0.203057 | - | - |
| Jul-23 2023 | $0.203057 | $0.203057 | $0.203057 | $0.203057 | - | - |
| Jul-22 2023 | $0.203057 | $0.202914 | $0.203877 | $0.203617 | - | - |
| Jul-21 2023 | $0.203571 | $0.203214 | $0.206534 | $0.206534 | $312 | - |