Cap Mercado CHF2.32T
0.5%
Volume 24h CHF87.50B
-55.77%
BTC % 50.71%
0.05%
ETH % 16.16%
-0.12%
Moedas
28.148
+2
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF808,125,872,216,005 | CHF775,600,865,318,948 | CHF811,434,607,207,170 | CHF777,734,518,865,803 | - | - |
Oct-10 2021 | CHF778,789,304,618,943 | CHF776,305,325,427,930 | CHF812,017,894,184,830 | CHF809,035,098,555,542 | - | - |
Oct-09 2021 | CHF808,819,333,459,858 | CHF801,981,444,366,325 | CHF818,535,547,077,493 | CHF805,239,155,985,583 | - | - |
Oct-08 2021 | CHF805,088,974,819,542 | CHF802,555,409,394,500 | CHF848,168,883,566,453 | CHF842,843,941,436,621 | - | - |
Oct-07 2021 | CHF842,785,713,835,162 | CHF818,928,631,821,949 | CHF866,529,252,072,638 | CHF837,517,813,376,516 | - | - |
Oct-06 2021 | CHF837,002,404,082,180 | CHF800,284,693,550,855 | CHF852,337,597,034,368 | CHF851,903,590,229,664 | - | - |
Oct-05 2021 | CHF852,018,669,710,092 | CHF816,891,508,103,845 | CHF852,824,253,643,352 | CHF818,569,843,652,685 | - | - |
Oct-04 2021 | CHF818,353,580,781,273 | CHF793,370,841,220,284 | CHF827,127,434,821,409 | CHF826,830,623,756,425 | - | - |
Oct-03 2021 | CHF827,053,342,016,262 | CHF813,011,154,241,243 | CHF838,858,748,687,532 | CHF822,926,248,922,009 | - | - |
Oct-02 2021 | CHF822,468,629,615,599 | CHF790,433,624,075,382 | CHF840,247,305,704,487 | CHF807,556,574,188,568 | - | - |
Oct-01 2021 | CHF807,333,013,871,309 | CHF735,233,437,254,985 | CHF810,991,598,595,140 | CHF741,470,151,761,077 | - | - |
Sep-30 2021 | CHF741,273,613,743,919 | CHF703,114,025,861,520 | CHF744,055,753,831,953 | CHF705,510,565,545,704 | - | - |
Sep-29 2021 | CHF705,844,377,764,963 | CHF638,612,698,503,693 | CHF717,323,344,410,060 | CHF639,337,290,417,207 | - | - |
Sep-28 2021 | CHF639,917,228,407,482 | CHF635,974,609,392,649 | CHF661,165,079,272,180 | CHF647,776,815,699,999 | - | - |
Sep-27 2021 | CHF647,607,945,600,000 | CHF646,959,128,900,000 | CHF684,634,937,000,000 | CHF660,370,969,999,999 | - | - |
Análise histórica e de mercado do preço de Gaptt (GAPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 146 dias, a partir do dia 26-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88879 CHF.