Cap Mercado ₱146.38T
-0.68%
Volume 24h ₱8.15T
-16.42%
BTC % 50.28%
-0.11%
ETH % 16.44%
1.21%
Moedas
28.132
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Jun-10 2024 | ₱148,883,367,792,841 | ₱148,883,367,792,841 | ₱148,883,367,792,841 | ₱148,883,367,792,841 | - | - |
Jun-09 2024 | ₱148,883,367,792,841 | ₱148,883,367,792,841 | ₱148,883,367,792,841 | ₱148,883,367,792,841 | - | - |
Jun-08 2024 | ₱148,883,367,792,841 | ₱148,883,367,792,841 | ₱148,883,367,792,841 | ₱148,883,367,792,841 | - | - |
Jun-07 2024 | ₱148,883,367,792,841 | ₱148,883,367,792,841 | ₱148,883,367,792,841 | ₱148,883,367,792,841 | - | - |
Jun-06 2024 | ₱148,883,367,792,841 | ₱148,883,367,792,841 | ₱148,883,367,792,841 | ₱148,883,367,792,841 | - | - |
Jun-05 2024 | ₱148,883,367,792,841 | ₱144,651,979,264,398 | ₱148,883,367,792,841 | ₱144,651,979,264,398 | - | - |
Jun-04 2024 | ₱144,651,979,264,398 | ₱144,651,979,264,398 | ₱144,651,979,264,398 | ₱144,651,979,264,398 | - | - |
Jun-03 2024 | ₱144,651,979,264,398 | ₱144,651,979,264,398 | ₱148,883,367,792,841 | ₱148,883,367,792,841 | - | - |
Jun-02 2024 | ₱148,883,367,792,841 | ₱139,885,295,318,606 | ₱148,883,367,792,841 | ₱139,885,295,318,606 | ₱1 | - |
Jun-01 2024 | ₱139,885,295,318,606 | ₱139,885,295,318,606 | ₱139,885,295,318,606 | ₱139,885,295,318,606 | - | - |
May-31 2024 | ₱139,885,295,318,606 | ₱139,885,295,318,606 | ₱139,885,295,318,606 | ₱139,885,295,318,606 | - | - |
May-30 2024 | ₱139,885,295,318,606 | ₱139,885,295,318,606 | ₱139,885,295,318,606 | ₱139,885,295,318,606 | - | - |
May-29 2024 | ₱139,716,367,530,991 | ₱139,716,367,530,991 | ₱139,716,367,530,991 | ₱139,716,367,530,991 | - | - |
May-28 2024 | ₱138,781,136,952,365 | ₱138,781,136,952,365 | ₱138,781,136,952,365 | ₱138,781,136,952,365 | - | - |
May-27 2024 | ₱138,781,136,952,365 | ₱138,781,136,952,365 | ₱138,781,136,952,365 | ₱138,781,136,952,365 | - | - |
Análise histórica e de mercado do preço de GamingShiba (Old) (GAMINGSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 792 dias, a partir do dia 18-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.28 PHP.