Cap Mercado $2.22T
-6.06%
Volume 24h $176.55B
25.67%
BTC % 52.55%
-0.3%
ETH % 13.32%
-2.77%
Moedas
28.606
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de GameStop Coin (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000032541 | $0.0000032541 | $0.05142 | $0.039679 | $724,773 | - |
| Aug-26 2024 | $0.038292 | $0.017781 | $0.038292 | $0.017781 | $1,042,891 | - |
| Aug-25 2024 | $0.017976 | $0.00676507 | $0.017976 | $0.00676507 | $853,826 | - |
| Aug-24 2024 | $0.00745297 | $0.00349467 | $0.00745297 | $0.00349467 | $579,625 | - |
| Aug-23 2024 | $0.00342685 | $0.0014877 | $0.00342685 | $0.00149973 | $846,026 | - |
| Aug-22 2024 | $0.00138305 | $0.00059786 | $0.00141168 | $0.00059786 | $741,290 | - |
| Aug-21 2024 | $0.00056062 | $0.00027598 | $0.00062536 | $0.00028229 | $874,531 | - |
| Aug-20 2024 | $0.00023949 | $0.00010499 | $0.0002478 | $0.00010499 | $692,924 | - |
| Aug-19 2024 | $0.00010701 | $0.00004591 | $0.00010701 | $0.00004591 | $612,383 | - |
| Aug-18 2024 | $0.00004413 | $0.00002656 | $0.00004755 | $0.00002656 | $237,024 | - |
| Aug-17 2024 | $0.00002568 | $0.00001361 | $0.00002604 | $0.00001361 | $348,295 | - |
| Aug-16 2024 | $0.00001307 | $0.0000070301 | $0.00001307 | $0.0000070956 | $505,733 | - |
| Aug-15 2024 | $0.0000069743 | $0.0000029415 | $0.0000069743 | $0.0000029432 | $594,655 | - |
| Aug-14 2024 | $0.0000028284 | $0.0000017909 | $0.0000028284 | $0.0000017909 | $254,333 | - |