Cap Mercado $2.44T
-3.5%
Volume 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameStop Coin (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $84,053.99 | $6,437.20 | $84,053.99 | $6,437.20 | $243,947 | - |
| Feb-26 2026 | $4,941.02 | $1,300.59 | $2,368,051.88 | $2,368,051.88 | $235,723 | - |
| Feb-25 2026 | $2,199,715.03 | $1,050,855.71 | $10,000,000.00 | $10,000,000.00 | $265,298 | - |
| Feb-24 2026 | $10,000,000.00 | $1,136,972.97 | $10,000,000.00 | $1,136,972.97 | $235,166 | - |
| Feb-23 2026 | $1,012,469.94 | $98,868.33 | $1,012,469.94 | $105,350.68 | $244,600 | - |
| Feb-22 2026 | $87,096.48 | $16,494.18 | $87,096.48 | $16,494.18 | $172,125 | - |
| Feb-21 2026 | $14,095.75 | $1,164.63 | $14,095.75 | $1,164.63 | $227,034 | - |
| Feb-20 2026 | $1,248.94 | $187.50 | $260,512.42 | $260,512.42 | $252,300 | - |
| Feb-19 2026 | $213,043.19 | $116,920.12 | $3,944,528.67 | $2,556,327.39 | $265,911 | - |
| Feb-18 2026 | $2,007,345.87 | $152,319.68 | $2,007,345.87 | $152,319.68 | $230,282 | - |
| Feb-17 2026 | $149,778.19 | $9,818.73 | $149,778.19 | $9,818.73 | $232,947 | - |
| Feb-16 2026 | $9,434.63 | $758.45 | $9,434.63 | $758.45 | $223,271 | - |
| Feb-15 2026 | $799.61 | $57.65 | $799.61 | $57.65 | $228,622 | - |
| Feb-14 2026 | $47.54 | $10.12 | $9,179.75 | $7,382.70 | $240,116 | - |
| Feb-13 2026 | $8,027.85 | $4,321.28 | $76,756.73 | $61,812.09 | $261,123 | - |