Cap Mercado $3.90T
1.7%
Volume 24h $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
Moedas
32.392
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameStop Coin (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00007151 | $0.00005471 | $0.00180995 | $0.00144575 | $510,478 | - |
| Jul-10 2025 | $0.00147163 | $0.00046183 | $0.00147163 | $0.00046183 | $497,856 | - |
| Jul-09 2025 | $0.00056345 | $0.00016173 | $0.00056345 | $0.00016173 | $441,968 | - |
| Jul-08 2025 | $0.00018802 | $0.00007444 | $0.00019635 | $0.00007444 | $469,307 | - |
| Jul-07 2025 | $0.00006809 | $0.00002679 | $0.00006809 | $0.00002952 | $444,546 | - |
| Jul-06 2025 | $0.00002564 | $0.0000090294 | $0.00002564 | $0.0000112 | $537,025 | - |
| Jul-05 2025 | $0.00001103 | $0.0000034194 | $0.00001103 | $0.0000037561 | $412,929 | - |
| Jul-04 2025 | $0.0000036265 | $0.0000012942 | $0.0000037113 | $0.0000014119 | $450,953 | - |
| Jul-03 2025 | $0.0000014007 | $0.0000005595 | $0.00004868 | $0.00004868 | $331,042 | - |
| Jul-02 2025 | $0.00011309 | $0.00007924 | $0.00020462 | $0.00020462 | $439,000 | - |
| Jul-01 2025 | $0.0005119 | $0.0005119 | $0.0018377 | $0.00080761 | $403,782 | - |
| Jun-30 2025 | $0.00077037 | $0.00015507 | $0.00077037 | $0.00015991 | $558,900 | - |
| Jun-29 2025 | $0.0001423 | $0.00006034 | $0.00014335 | $0.00006034 | $249,552 | - |
| Jun-28 2025 | $0.00006001 | $0.00002211 | $0.00006001 | $0.00002507 | $348,889 | - |
| Jun-27 2025 | $0.00001911 | $0.0000075853 | $0.00002056 | $0.0000088738 | $360,770 | - |