Cap Mercado $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Moedas
33.773
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de GameStop Coin (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00195738 | $0.00031605 | $0.00195738 | $0.00035349 | $376,923 | - |
| Dec-06 2025 | $0.00030533 | $0.00004968 | $0.00032419 | $0.0000554 | $354,381 | - |
| Dec-05 2025 | $0.00004675 | $0.0000089114 | $0.00005759 | $0.0000091373 | $370,379 | - |
| Dec-04 2025 | $0.00000788 | $0.0000014494 | $0.00005264 | $0.00005264 | $355,452 | - |
| Dec-03 2025 | $0.0002795 | $0.000148 | $0.00952854 | $0.0078475 | $417,053 | - |
| Dec-02 2025 | $0.00866509 | $0.00136193 | $0.00945985 | $0.00142644 | $339,505 | - |
| Dec-01 2025 | $0.00127584 | $0.00023044 | $0.0014108 | $0.00028442 | $334,060 | - |
| Nov-30 2025 | $0.00025947 | $0.00003749 | $0.0002802 | $0.00004637 | $364,740 | - |
| Nov-29 2025 | $0.00004134 | $0.0000062281 | $0.0000449 | $0.0000074532 | $353,868 | - |
| Nov-28 2025 | $0.0000082923 | $0.0000012117 | $0.0000082923 | $0.0000033125 | $500,525 | - |
| Nov-27 2025 | $0.00007248 | $0.00007248 | $0.00734083 | $0.00734083 | $1,314,888 | - |
| Nov-26 2025 | $0.013699 | $0.00225934 | $0.013699 | $0.00225934 | $1,160,314 | - |
| Nov-25 2025 | $0.0025697 | $0.00041023 | $0.0025697 | $0.00041023 | $1,114,411 | - |
| Nov-24 2025 | $0.00034332 | $0.00007274 | $0.00036462 | $0.00007274 | $1,112,717 | - |
| Nov-23 2025 | $0.00007454 | $0.0000121 | $0.00007454 | $0.0000121 | $1,048,479 | - |