Cap Mercado $3.13T
0.48%
Volume 24h $126.77B
-8.11%
BTC % 59.96%
-0.13%
ETH % 6.94%
-0.86%
Moedas
31.699
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameStop Coin (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00238851 | $0.00047113 | $0.00248163 | $0.00047113 | $439,641 | - |
| Apr-26 2025 | $0.00044975 | $0.00007752 | $0.00044975 | $0.00007752 | $531,463 | - |
| Apr-25 2025 | $0.00007814 | $0.00001398 | $0.00007814 | $0.00001398 | $459,230 | - |
| Apr-24 2025 | $0.00001287 | $0.0000029188 | $0.00001351 | $0.0000029188 | $509,114 | - |
| Apr-23 2025 | $0.0000022114 | $0.0000006067 | $0.0000069438 | $0.0000069438 | $379,394 | - |
| Apr-22 2025 | $0.00001316 | $0.00001316 | $0.00022701 | $0.00012861 | $457,908 | - |
| Apr-21 2025 | $0.00024728 | $0.00024728 | $0.00363308 | $0.00100781 | $410,914 | - |
| Apr-20 2025 | $0.00086909 | $0.00015462 | $0.00092985 | $0.00015462 | $433,103 | - |
| Apr-19 2025 | $0.00014182 | $0.00002497 | $0.00015987 | $0.00002497 | $524,879 | - |
| Apr-18 2025 | $0.0000259 | $0.0000049072 | $0.00002594 | $0.0000052243 | $489,482 | - |
| Apr-17 2025 | $0.0000051439 | $0.0000008085 | $0.0000051439 | $0.0000008109 | $399,201 | - |
| Apr-16 2025 | $0.0000008325 | $0.0000006369 | $0.00018893 | $0.00017255 | $302,088 | - |
| Apr-15 2025 | $0.00016556 | $0.00010467 | $0.00301624 | $0.00169533 | $441,172 | - |
| Apr-14 2025 | $0.00163023 | $0.00030027 | $0.00176985 | $0.00030027 | $503,457 | - |
| Apr-13 2025 | $0.0002634 | $0.0000558 | $0.00030732 | $0.0000558 | $479,538 | - |