Cap Mercado $3.17T
0.16%
Volume 24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameStop (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00004106 | $0.00004002 | $0.00004106 | $0.00004002 | $193,171 | $16,887,960 |
| Dec-23 2025 | $0.00003999 | $0.00003998 | $0.0000437 | $0.0000436 | $216,271 | $16,451,076 |
| Dec-22 2025 | $0.00004355 | $0.00004354 | $0.00004514 | $0.00004465 | $213,051 | $17,914,530 |
| Dec-21 2025 | $0.0000446 | $0.00004438 | $0.00004719 | $0.00004719 | $185,145 | $18,347,185 |
| Dec-20 2025 | $0.00004723 | $0.00004494 | $0.00004738 | $0.00004498 | $153,617 | $19,426,625 |
| Dec-19 2025 | $0.00004509 | $0.00004081 | $0.00004528 | $0.00004081 | $219,438 | $18,548,068 |
| Dec-18 2025 | $0.00004075 | $0.00003995 | $0.00004355 | $0.00003995 | $205,143 | $16,763,902 |
| Dec-17 2025 | $0.00003935 | $0.00003871 | $0.00004002 | $0.00003898 | $227,816 | $16,188,225 |
| Dec-16 2025 | $0.00003899 | $0.0000388 | $0.00003915 | $0.00003915 | $197,839 | $16,039,714 |
| Dec-15 2025 | $0.00003896 | $0.00003858 | $0.00004188 | $0.00004089 | $190,747 | $16,026,749 |
| Dec-14 2025 | $0.00004097 | $0.00004065 | $0.0000415 | $0.00004065 | $191,641 | $16,852,351 |
| Dec-13 2025 | $0.00004063 | $0.00004063 | $0.00004128 | $0.00004088 | $190,637 | $16,711,989 |
| Dec-12 2025 | $0.00004053 | $0.00004042 | $0.00004353 | $0.00004291 | $222,538 | $16,670,268 |
| Dec-11 2025 | $0.00004257 | $0.00004204 | $0.0000475 | $0.0000475 | $310,820 | $17,511,466 |
| Dec-10 2025 | $0.00004761 | $0.00004685 | $0.00004804 | $0.00004804 | $223,638 | $19,584,167 |