Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameStop (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004072 | $0.00004072 | $0.0000422 | $0.00004184 | $134,982 | $16,751,128 |
| Jan-13 2026 | $0.00004301 | $0.00003785 | $0.00004301 | $0.00003792 | $282,969 | $17,690,984 |
| Jan-12 2026 | $0.00003783 | $0.00003783 | $0.00004047 | $0.00004006 | $195,756 | $15,560,038 |
| Jan-11 2026 | $0.00003987 | $0.00003918 | $0.0000402 | $0.00004017 | $217,659 | $16,399,396 |
| Jan-10 2026 | $0.00004017 | $0.00004012 | $0.00004139 | $0.00004139 | $233,097 | $16,521,864 |
| Jan-09 2026 | $0.00004201 | $0.00004201 | $0.00004489 | $0.00004489 | $240,077 | $17,279,816 |
| Jan-08 2026 | $0.0000443 | $0.0000407 | $0.00004559 | $0.00004123 | $278,568 | $18,224,288 |
| Jan-07 2026 | $0.0000412 | $0.0000409 | $0.00004343 | $0.00004343 | $194,751 | $16,949,378 |
| Jan-06 2026 | $0.00004333 | $0.00004198 | $0.00004588 | $0.00004525 | $282,978 | $17,825,513 |
| Jan-05 2026 | $0.00004576 | $0.00004576 | $0.00004982 | $0.00004877 | $233,524 | $18,824,655 |
| Jan-04 2026 | $0.00004874 | $0.00004431 | $0.0000499 | $0.00004431 | $290,039 | $20,049,487 |
| Jan-03 2026 | $0.00004428 | $0.00004407 | $0.00004461 | $0.00004455 | $174,562 | $18,216,276 |
| Jan-02 2026 | $0.00004456 | $0.00004347 | $0.00004456 | $0.00004362 | $183,415 | $18,328,838 |
| Jan-01 2026 | $0.00004381 | $0.00003727 | $0.00004452 | $0.00003746 | $303,704 | $18,019,665 |
| Dec-31 2025 | $0.00003752 | $0.00003752 | $0.00003875 | $0.00003862 | $174,567 | $15,435,562 |