Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de GameStop (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004793 | $0.00004605 | $0.00004799 | $0.00004614 | $184,375 | $19,716,730 |
| Oct-24 2025 | $0.00004617 | $0.0000443 | $0.00004625 | $0.0000448 | $169,586 | $18,993,676 |
| Oct-23 2025 | $0.00004456 | $0.00004346 | $0.00004539 | $0.00004346 | $244,684 | $18,331,057 |
| Oct-22 2025 | $0.00004361 | $0.00004343 | $0.00004598 | $0.0000455 | $149,651 | $17,938,659 |
| Oct-21 2025 | $0.00004562 | $0.00004471 | $0.00004772 | $0.00004772 | $144,423 | $18,765,712 |
| Oct-20 2025 | $0.00004783 | $0.00004613 | $0.00004965 | $0.00004664 | $224,177 | $19,673,788 |
| Oct-19 2025 | $0.00004677 | $0.00004553 | $0.00004726 | $0.00004669 | $209,800 | $19,238,247 |
| Oct-18 2025 | $0.00004669 | $0.00004643 | $0.00004794 | $0.00004643 | $178,778 | $19,203,819 |
| Oct-17 2025 | $0.00004659 | $0.00004463 | $0.00004932 | $0.00004892 | $256,449 | $19,163,934 |
| Oct-16 2025 | $0.00004863 | $0.00004816 | $0.00005221 | $0.00005024 | $215,592 | $20,004,361 |
| Oct-15 2025 | $0.00004918 | $0.00004897 | $0.00005342 | $0.00005254 | $172,958 | $20,230,863 |
| Oct-14 2025 | $0.00005253 | $0.00004971 | $0.00005482 | $0.00005482 | $189,719 | $21,608,021 |
| Oct-13 2025 | $0.00005492 | $0.00005299 | $0.00005505 | $0.00005413 | $176,913 | $22,590,523 |
| Oct-12 2025 | $0.00005495 | $0.00004606 | $0.00005495 | $0.00004658 | $235,337 | $22,603,914 |
| Oct-11 2025 | $0.00004637 | $0.00004632 | $0.00005107 | $0.00004948 | $305,339 | $19,072,278 |