Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameStop (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00004069 | $0.00004069 | $0.00004227 | $0.00004224 | $187,470 | $16,736,440 |
| Nov-13 2025 | $0.00004229 | $0.00004189 | $0.000046 | $0.00004477 | $197,353 | $17,394,994 |
| Nov-12 2025 | $0.00004499 | $0.00004499 | $0.00004737 | $0.00004622 | $184,809 | $18,507,660 |
| Nov-11 2025 | $0.00004623 | $0.00004623 | $0.00004864 | $0.00004859 | $149,867 | $19,016,205 |
| Nov-10 2025 | $0.00004858 | $0.00004835 | $0.0000504 | $0.00005023 | $152,952 | $19,983,018 |
| Nov-09 2025 | $0.00005039 | $0.00004771 | $0.00005039 | $0.00004872 | $198,049 | $20,725,525 |
| Nov-08 2025 | $0.00004904 | $0.00004855 | $0.0000502 | $0.00005016 | $229,091 | $20,172,314 |
| Nov-07 2025 | $0.00005034 | $0.00004562 | $0.00005045 | $0.00004712 | $196,768 | $20,707,557 |
| Nov-06 2025 | $0.00004702 | $0.00004656 | $0.00005159 | $0.00005081 | $242,512 | $19,341,587 |
| Nov-05 2025 | $0.0000513 | $0.00004219 | $0.0000513 | $0.0000426 | $412,931 | $21,102,002 |
| Nov-04 2025 | $0.00004253 | $0.0000407 | $0.00004937 | $0.00004714 | $372,174 | $17,494,462 |
| Nov-03 2025 | $0.00004204 | $0.00004147 | $0.00004695 | $0.00004695 | $298,947 | $17,294,893 |
| Nov-02 2025 | $0.00004658 | $0.00004571 | $0.00004674 | $0.00004656 | $146,413 | $19,159,454 |
| Nov-01 2025 | $0.00004654 | $0.00004616 | $0.00004721 | $0.00004637 | $178,847 | $19,143,901 |
| Oct-31 2025 | $0.00004681 | $0.00004616 | $0.00004856 | $0.00004829 | $245,005 | $19,254,784 |