Cap Mercado $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Moedas
34.257
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GameStop (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001632 | $0.0000162 | $0.00001682 | $0.00001674 | $154,232 | $6,716,234 |
| Feb-22 2026 | $0.00001673 | $0.00001673 | $0.00001734 | $0.00001726 | $147,988 | $6,881,430 |
| Feb-21 2026 | $0.00001725 | $0.00001692 | $0.00001728 | $0.00001717 | $139,265 | $7,096,683 |
| Feb-20 2026 | $0.00001715 | $0.00001691 | $0.0000173 | $0.0000173 | $145,498 | $7,056,040 |
| Feb-19 2026 | $0.00001731 | $0.00001711 | $0.00001754 | $0.00001713 | $157,648 | $7,120,821 |
| Feb-18 2026 | $0.00001705 | $0.00001697 | $0.00001846 | $0.00001846 | $184,452 | $7,015,150 |
| Feb-17 2026 | $0.00001885 | $0.00001885 | $0.00001967 | $0.00001967 | $206,496 | $7,756,943 |
| Feb-16 2026 | $0.00001967 | $0.00001881 | $0.00001967 | $0.00001882 | $140,689 | $8,092,155 |
| Feb-15 2026 | $0.0000192 | $0.00001916 | $0.00002083 | $0.00002009 | $172,408 | $7,899,517 |
| Feb-14 2026 | $0.00002012 | $0.0000201 | $0.00002037 | $0.00002014 | $152,193 | $8,279,247 |
| Feb-13 2026 | $0.00002016 | $0.00001868 | $0.00002016 | $0.00001967 | $189,957 | $8,294,259 |
| Feb-12 2026 | $0.00001962 | $0.00001953 | $0.00002074 | $0.00002062 | $181,014 | $8,071,510 |
| Feb-11 2026 | $0.00002066 | $0.00002017 | $0.00002311 | $0.00002088 | $224,057 | $8,500,801 |
| Feb-10 2026 | $0.00002087 | $0.00002052 | $0.00002151 | $0.00002151 | $159,918 | $8,586,885 |
| Feb-09 2026 | $0.00002162 | $0.00002111 | $0.00002162 | $0.00002158 | $152,733 | $8,893,048 |