Cap Mercado $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 29 Segundos atrás
GameStop GME

Preços históricos de GameStop (GME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00004793 $0.00004605 $0.00004799 $0.00004614 $184,375 $19,716,730
Oct-24 2025 $0.00004617 $0.0000443 $0.00004625 $0.0000448 $169,586 $18,993,676
Oct-23 2025 $0.00004456 $0.00004346 $0.00004539 $0.00004346 $244,684 $18,331,057
Oct-22 2025 $0.00004361 $0.00004343 $0.00004598 $0.0000455 $149,651 $17,938,659
Oct-21 2025 $0.00004562 $0.00004471 $0.00004772 $0.00004772 $144,423 $18,765,712
Oct-20 2025 $0.00004783 $0.00004613 $0.00004965 $0.00004664 $224,177 $19,673,788
Oct-19 2025 $0.00004677 $0.00004553 $0.00004726 $0.00004669 $209,800 $19,238,247
Oct-18 2025 $0.00004669 $0.00004643 $0.00004794 $0.00004643 $178,778 $19,203,819
Oct-17 2025 $0.00004659 $0.00004463 $0.00004932 $0.00004892 $256,449 $19,163,934
Oct-16 2025 $0.00004863 $0.00004816 $0.00005221 $0.00005024 $215,592 $20,004,361
Oct-15 2025 $0.00004918 $0.00004897 $0.00005342 $0.00005254 $172,958 $20,230,863
Oct-14 2025 $0.00005253 $0.00004971 $0.00005482 $0.00005482 $189,719 $21,608,021
Oct-13 2025 $0.00005492 $0.00005299 $0.00005505 $0.00005413 $176,913 $22,590,523
Oct-12 2025 $0.00005495 $0.00004606 $0.00005495 $0.00004658 $235,337 $22,603,914
Oct-11 2025 $0.00004637 $0.00004632 $0.00005107 $0.00004948 $305,339 $19,072,278

Análise histórica e de mercado do preço de GameStop (GME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 529 dias, a partir do dia 15-05-2024.