Cap Mercado $3.27T
-3.24%
Volume 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Moedas
33.766
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de GameStop (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00005011 | $0.00004887 | $0.00005371 | $0.00005371 | $260,111 | $20,613,147 |
| Dec-03 2025 | $0.00005368 | $0.00005163 | $0.00005368 | $0.00005188 | $197,730 | $22,081,963 |
| Dec-02 2025 | $0.0000523 | $0.00004671 | $0.00005456 | $0.00004681 | $238,733 | $21,514,056 |
| Dec-01 2025 | $0.00004691 | $0.00004458 | $0.0000527 | $0.0000527 | $325,964 | $19,296,535 |
| Nov-30 2025 | $0.00005517 | $0.00005287 | $0.00005574 | $0.00005574 | $259,250 | $22,692,165 |
| Nov-29 2025 | $0.0000566 | $0.00005549 | $0.00005741 | $0.00005683 | $190,398 | $23,281,640 |
| Nov-28 2025 | $0.00005693 | $0.00005465 | $0.00005873 | $0.00005574 | $274,670 | $23,415,504 |
| Nov-27 2025 | $0.00005604 | $0.00004991 | $0.00005673 | $0.00005618 | $396,164 | $23,049,693 |
| Nov-26 2025 | $0.00005714 | $0.00005355 | $0.00005729 | $0.00005609 | $248,476 | $23,505,628 |
| Nov-25 2025 | $0.00005608 | $0.00005386 | $0.00005608 | $0.00005548 | $221,342 | $23,069,216 |
| Nov-24 2025 | $0.00005543 | $0.00004797 | $0.00005652 | $0.00004797 | $274,128 | $22,799,880 |
| Nov-23 2025 | $0.00004869 | $0.00004857 | $0.00005221 | $0.00005166 | $243,727 | $20,029,525 |
| Nov-22 2025 | $0.0000519 | $0.00005047 | $0.00005429 | $0.00005361 | $316,854 | $21,349,582 |
| Nov-21 2025 | $0.0000532 | $0.00004524 | $0.00005429 | $0.0000479 | $535,127 | $21,882,128 |
| Nov-20 2025 | $0.00004871 | $0.00004375 | $0.00005221 | $0.00005221 | $1,131,031 | $20,036,998 |