Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameStop (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001264 | $0.00001238 | $0.00001301 | $0.00001301 | $35,215 | $5,199,988 |
| Apr-04 2026 | $0.000013 | $0.00001291 | $0.0000131 | $0.00001305 | $91,570 | $5,349,757 |
| Apr-03 2026 | $0.00001307 | $0.00001301 | $0.00001357 | $0.00001355 | $49,290 | $5,377,697 |
| Apr-02 2026 | $0.00001355 | $0.00001354 | $0.00001434 | $0.00001434 | $38,360 | $5,576,921 |
| Apr-01 2026 | $0.00001425 | $0.00001415 | $0.00001514 | $0.00001514 | $57,927 | $5,863,223 |
| Mar-31 2026 | $0.00001511 | $0.00001401 | $0.00001511 | $0.00001401 | $66,729 | $6,215,718 |
| Mar-30 2026 | $0.00001405 | $0.00001399 | $0.00001554 | $0.0000151 | $68,460 | $5,781,584 |
| Mar-29 2026 | $0.00001512 | $0.00001512 | $0.00001543 | $0.00001538 | $28,927 | $6,222,779 |
| Mar-28 2026 | $0.00001541 | $0.00001531 | $0.00001576 | $0.00001573 | $39,873 | $6,338,602 |
| Mar-27 2026 | $0.00001576 | $0.00001516 | $0.00001576 | $0.00001546 | $54,110 | $6,483,727 |
| Mar-26 2026 | $0.00001549 | $0.00001541 | $0.00001653 | $0.00001653 | $40,369 | $6,373,724 |
| Mar-25 2026 | $0.00001651 | $0.00001651 | $0.00001717 | $0.00001689 | $44,073 | $6,791,716 |
| Mar-24 2026 | $0.00001687 | $0.00001674 | $0.0000175 | $0.00001694 | $86,361 | $6,938,684 |
| Mar-23 2026 | $0.00001669 | $0.00001623 | $0.00001719 | $0.0000166 | $58,971 | $6,866,925 |
| Mar-22 2026 | $0.00001663 | $0.00001663 | $0.00001734 | $0.00001707 | $27,885 | $6,843,079 |