Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameStop (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007512 | $0.00007512 | $0.00007786 | $0.00007671 | $173,533 | $30,898,691 |
| Sep-08 2025 | $0.00007685 | $0.00007157 | $0.00007838 | $0.00007175 | $409,205 | $31,610,990 |
| Sep-07 2025 | $0.00007207 | $0.00007048 | $0.00007277 | $0.00007158 | $254,612 | $29,645,273 |
| Sep-06 2025 | $0.00007157 | $0.0000704 | $0.00007177 | $0.00007106 | $193,559 | $29,439,088 |
| Sep-05 2025 | $0.00007045 | $0.00006907 | $0.00007236 | $0.00006907 | $257,423 | $28,978,933 |
| Sep-04 2025 | $0.00006922 | $0.00006708 | $0.00007204 | $0.00006931 | $318,999 | $28,473,043 |
| Sep-03 2025 | $0.00007086 | $0.00006007 | $0.00007086 | $0.00006081 | $333,616 | $29,147,243 |
| Sep-02 2025 | $0.00006074 | $0.00005788 | $0.00006074 | $0.00005859 | $289,277 | $24,985,014 |
| Sep-01 2025 | $0.00005832 | $0.00005786 | $0.00006148 | $0.00006146 | $226,684 | $23,989,700 |
| Aug-31 2025 | $0.00006163 | $0.00006064 | $0.00006259 | $0.00006064 | $159,093 | $25,348,628 |
| Aug-30 2025 | $0.00006016 | $0.00005893 | $0.00006106 | $0.00005981 | $191,179 | $24,746,591 |
| Aug-29 2025 | $0.00005955 | $0.00005785 | $0.00006153 | $0.00006079 | $251,531 | $24,495,306 |
| Aug-28 2025 | $0.00006055 | $0.00006055 | $0.00006945 | $0.00006687 | $357,187 | $24,908,037 |
| Aug-27 2025 | $0.00006729 | $0.0000666 | $0.00007029 | $0.00007029 | $258,819 | $27,680,220 |
| Aug-26 2025 | $0.00007045 | $0.00006582 | $0.00007262 | $0.00006582 | $308,613 | $28,976,155 |