Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de GameStop (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005997 | $0.00005455 | $0.00006062 | $0.00005756 | $517,606 | $24,666,012 |
| Aug-19 2025 | $0.00005966 | $0.00005966 | $0.00007153 | $0.00007135 | $643,544 | $24,539,767 |
| Aug-18 2025 | $0.00007239 | $0.00007218 | $0.00007623 | $0.00007623 | $249,110 | $29,774,016 |
| Aug-17 2025 | $0.00007676 | $0.00007243 | $0.00007935 | $0.00007243 | $230,684 | $31,574,803 |
| Aug-16 2025 | $0.00007271 | $0.00007211 | $0.00007461 | $0.00007355 | $256,280 | $29,909,247 |
| Aug-15 2025 | $0.00007394 | $0.00007225 | $0.00008017 | $0.00007924 | $332,731 | $30,413,037 |
| Aug-14 2025 | $0.00007784 | $0.00007589 | $0.00008792 | $0.00008567 | $533,904 | $32,018,005 |
| Aug-13 2025 | $0.00008725 | $0.00008658 | $0.00011121 | $0.00010206 | $941,117 | $35,886,270 |
| Aug-12 2025 | $0.00010157 | $0.00009081 | $0.00010552 | $0.00009269 | $427,183 | $41,778,105 |
| Aug-11 2025 | $0.0000923 | $0.00009012 | $0.00010002 | $0.00009965 | $419,983 | $37,966,171 |
| Aug-10 2025 | $0.00009897 | $0.00008771 | $0.00009897 | $0.00009682 | $407,011 | $40,707,453 |
| Aug-09 2025 | $0.00009695 | $0.00007713 | $0.00009769 | $0.00007713 | $613,923 | $39,877,563 |
| Aug-08 2025 | $0.00007734 | $0.00007734 | $0.00008725 | $0.00008724 | $377,579 | $31,810,087 |
| Aug-07 2025 | $0.00008619 | $0.00006107 | $0.00009516 | $0.00006107 | $1,496,254 | $35,452,628 |
| Aug-06 2025 | $0.00006067 | $0.00005816 | $0.00006104 | $0.00005918 | $207,432 | $24,955,387 |