Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameStop (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00010117 | $0.00008892 | $0.00010117 | $0.00009785 | $761,650 | - |
| Nov-07 2024 | $0.00009725 | $0.00009556 | $0.00011093 | $0.00010206 | $844,873 | - |
| Nov-06 2024 | $0.00010304 | $0.00009752 | $0.00012582 | $0.00011318 | $1,413,409 | - |
| Nov-05 2024 | $0.00011371 | $0.00009385 | $0.00012628 | $0.0000941 | $972,640 | - |
| Nov-04 2024 | $0.00009451 | $0.00008946 | $0.00010055 | $0.0000963 | $914,691 | - |
| Nov-03 2024 | $0.00009745 | $0.00009179 | $0.00010648 | $0.00010273 | $407,421 | - |
| Nov-02 2024 | $0.00010152 | $0.00009876 | $0.00011161 | $0.00009876 | $471,137 | - |
| Nov-01 2024 | $0.00009401 | $0.00009401 | $0.00011579 | $0.00010912 | $1,073,158 | - |
| Oct-31 2024 | $0.00011112 | $0.00009924 | $0.00012834 | $0.00009924 | $1,151,654 | - |
| Oct-30 2024 | $0.00009738 | $0.000096 | $0.00011095 | $0.00010515 | $852,374 | - |
| Oct-29 2024 | $0.00010992 | $0.00010648 | $0.00013358 | $0.00013287 | $868,988 | - |
| Oct-28 2024 | $0.0001258 | $0.00010991 | $0.00012956 | $0.00010991 | $2,025,650 | - |
| Oct-27 2024 | $0.00010951 | $0.0000972 | $0.00011258 | $0.00010761 | $704,719 | - |
| Oct-26 2024 | $0.00011115 | $0.00008231 | $0.00011826 | $0.00009179 | $1,557,598 | - |
| Oct-25 2024 | $0.00009992 | $0.00009182 | $0.00012043 | $0.00011531 | $2,061,446 | - |