Cap Mercado £2.04T
0.54%
Volume 24h £96.88B
4.56%
BTC % 50.68%
-0.05%
ETH % 15.96%
-1.31%
Moedas
28.149
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.010806 | £0.010806 | £0.011008 | £0.010936 | £1,612,834 | £25,751,200 |
Jul-19 2024 | £0.010915 | £0.01071 | £0.011089 | £0.011086 | £1,427,431 | £26,010,983 |
Jul-18 2024 | £0.011089 | £0.011016 | £0.011288 | £0.011288 | £1,622,228 | £26,423,734 |
Jul-17 2024 | £0.011181 | £0.010847 | £0.011331 | £0.010847 | £1,387,134 | £26,644,613 |
Jul-16 2024 | £0.010806 | £0.010725 | £0.011587 | £0.011587 | £1,599,716 | £25,750,581 |
Jul-15 2024 | £0.011598 | £0.010579 | £0.011598 | £0.010616 | £1,571,597 | £27,637,887 |
Jul-14 2024 | £0.010623 | £0.010217 | £0.010623 | £0.010279 | £1,497,628 | £25,314,410 |
Jul-13 2024 | £0.01022 | £0.01022 | £0.010597 | £0.010597 | £1,565,078 | £24,354,430 |
Jul-12 2024 | £0.0106 | £0.010484 | £0.011037 | £0.011037 | £1,508,231 | £25,083,094 |
Jul-11 2024 | £0.011192 | £0.010496 | £0.011192 | £0.010602 | £1,673,482 | £26,484,308 |
Jul-10 2024 | £0.010603 | £0.010573 | £0.010828 | £0.010626 | £1,465,798 | £25,090,097 |
Jul-09 2024 | £0.010701 | £0.010575 | £0.010864 | £0.010743 | £1,471,083 | £25,320,737 |
Jul-08 2024 | £0.010768 | £0.01041 | £0.010768 | £0.010595 | £1,178,134 | £25,480,996 |
Jul-07 2024 | £0.010621 | £0.010592 | £0.010853 | £0.010725 | £1,748,825 | £25,556,788 |
Jul-06 2024 | £0.010717 | £0.010372 | £0.011019 | £0.010485 | £1,341,348 | £25,787,720 |
Análise histórica e de mercado do preço de Games for a living (GFAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 495 dias, a partir do dia 14-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77406 GBP.